Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2021 | USD | 0.043 | 0.0453 | 0.0425 | 0.0443 | 0.0443 | +0.001 (+3.26%) | 34,148 |
6 Mar 2021 | USD | 0.0428 | 0.0434 | 0.0407 | 0.0429 | 0.0429 | +0 (+0.23%) | 26,509 |
5 Mar 2021 | USD | 0.0451 | 0.0451 | 0.041 | 0.0428 | 0.0428 | -0.002 (-5.10%) | 50,311 |
4 Mar 2021 | USD | 0.0426 | 0.0451 | 0.041 | 0.0451 | 0.0451 | +0.003 (+7.64%) | 60,013 |
3 Mar 2021 | USD | 0.0451 | 0.047 | 0.0419 | 0.0419 | 0.0419 | -0.003 (-6.89%) | 68,524 |
2 Mar 2021 | USD | 0.0467 | 0.0477 | 0.0443 | 0.045 | 0.045 | -0.002 (-3.64%) | 27,305 |
1 Mar 2021 | USD | 0.0424 | 0.0468 | 0.0421 | 0.0467 | 0.0467 | +0.004 (+10.14%) | 32,098 |
28 Feb 2021 | USD | 0.0437 | 0.0455 | 0.0405 | 0.0424 | 0.0424 | -0.001 (-3.20%) | 31,516 |
27 Feb 2021 | USD | 0.0439 | 0.0478 | 0.0431 | 0.0438 | 0.0438 | +0.001 (+1.15%) | 52,408 |
26 Feb 2021 | USD | 0.0488 | 0.0488 | 0.0415 | 0.0433 | 0.0433 | -0.006 (-12.17%) | 70,763 |
25 Feb 2021 | USD | 0.054 | 0.0562 | 0.0492 | 0.0493 | 0.0493 | -0.005 (-8.70%) | 52,136 |
24 Feb 2021 | USD | 0.0437 | 0.0583 | 0.0418 | 0.054 | 0.054 | +0.011 (+24.42%) | 129,891 |
23 Feb 2021 | USD | 0.0581 | 0.059 | 0.0404 | 0.0434 | 0.0434 | -0.016 (-26.94%) | 155,817 |
22 Feb 2021 | USD | 0.0681 | 0.069 | 0.0541 | 0.0594 | 0.0594 | -0.009 (-13.79%) | 144,427 |
21 Feb 2021 | USD | 0.0629 | 0.07 | 0.0622 | 0.0689 | 0.0689 | +0.005 (+8.68%) | 116,256 |
20 Feb 2021 | USD | 0.0608 | 0.0665 | 0.0582 | 0.0634 | 0.0634 | +0.003 (+4.45%) | 124,642 |
19 Feb 2021 | USD | 0.0551 | 0.068 | 0.0526 | 0.0607 | 0.0607 | +0.006 (+10.16%) | 165,950 |
18 Feb 2021 | USD | 0.0573 | 0.0598 | 0.0535 | 0.0551 | 0.0551 | -0.002 (-3.84%) | 84,948 |
17 Feb 2021 | USD | 0.0585 | 0.0607 | 0.0522 | 0.0573 | 0.0573 | -0.001 (-2.22%) | 147,287 |
16 Feb 2021 | USD | 0.0656 | 0.0673 | 0.0547 | 0.0586 | 0.0586 | -0.007 (-11.21%) | 585,076 |
15 Feb 2021 | USD | 0.0492 | 0.0671 | 0.0446 | 0.066 | 0.066 | +0.018 (+36.65%) | 408,431 |
14 Feb 2021 | USD | 0.0393 | 0.0501 | 0.0385 | 0.0483 | 0.0483 | +0.01 (+27.11%) | 254,810 |
13 Feb 2021 | USD | 0.036 | 0.0389 | 0.0351 | 0.038 | 0.038 | +0.002 (+5.56%) | 84,892 |
12 Feb 2021 | USD | 0.0364 | 0.0365 | 0.0336 | 0.036 | 0.036 | +0 (+0.84%) | 59,310 |
11 Feb 2021 | USD | 0.0302 | 0.036 | 0.0297 | 0.0357 | 0.0357 | +0.005 (+18.21%) | 32,743 |
10 Feb 2021 | USD | 0.0314 | 0.0355 | 0.0297 | 0.0302 | 0.0302 | -0.001 (-3.82%) | 62,955 |
9 Feb 2021 | USD | 0.0308 | 0.0319 | 0.0281 | 0.0314 | 0.0314 | +0.001 (+1.95%) | 59,180 |
8 Feb 2021 | USD | 0.0289 | 0.0329 | 0.0286 | 0.0308 | 0.0308 | +0.002 (+6.57%) | 34,576 |
7 Feb 2021 | USD | 0.03 | 0.0307 | 0.028 | 0.0289 | 0.0289 | -0.001 (-3.67%) | 55,461 |
6 Feb 2021 | USD | 0.0287 | 0.0333 | 0.0281 | 0.03 | 0.03 | +0.001 (+4.90%) | 49,940 |