Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0064 | 0.0066 | 0.0062 | 0.0066 | 0.0066 | +0 (+3.13%) | 0 |
12 Aug 2022 | USD | 0.0067 | 0.0068 | 0.0061 | 0.0064 | 0.0064 | -0 (-4.48%) | 0 |
11 Aug 2022 | USD | 0.0069 | 0.0071 | 0.0067 | 0.0067 | 0.0067 | -0 (-2.90%) | 0 |
10 Aug 2022 | USD | 0.0067 | 0.007 | 0.0066 | 0.0069 | 0.0069 | +0 (+2.99%) | 0 |
9 Aug 2022 | USD | 0.0057 | 0.007 | 0.0055 | 0.0067 | 0.0067 | +0.001 (+17.54%) | 0 |
8 Aug 2022 | USD | 0.0065 | 0.0068 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 0 |
7 Aug 2022 | USD | 0.0064 | 0.0065 | 0.0062 | 0.0065 | 0.0065 | +0 (+1.56%) | 0 |
6 Aug 2022 | USD | 0.0065 | 0.0065 | 0.0062 | 0.0064 | 0.0064 | -0 (-1.54%) | 0 |
5 Aug 2022 | USD | 0.0063 | 0.0066 | 0.0061 | 0.0065 | 0.0065 | +0 (+3.17%) | 0 |
4 Aug 2022 | USD | 0.0063 | 0.0065 | 0.0061 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0064 | 0.0065 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 0 |
2 Aug 2022 | USD | 0.0073 | 0.0073 | 0.0062 | 0.0064 | 0.0064 | -0.001 (-12.33%) | 0 |
1 Aug 2022 | USD | 0.0068 | 0.0074 | 0.0067 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 0 |
31 Jul 2022 | USD | 0.007 | 0.0072 | 0.0066 | 0.0068 | 0.0068 | -0 (-2.86%) | 0 |
30 Jul 2022 | USD | 0.0068 | 0.0073 | 0.0065 | 0.007 | 0.007 | +0 (+2.94%) | 0 |
29 Jul 2022 | USD | 0.0075 | 0.0075 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-9.33%) | 0 |
28 Jul 2022 | USD | 0.007 | 0.0076 | 0.0068 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 0 |
27 Jul 2022 | USD | 0.0064 | 0.0071 | 0.0061 | 0.007 | 0.007 | +0.001 (+9.38%) | 0 |
26 Jul 2022 | USD | 0.0064 | 0.0066 | 0.0061 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.007 | 0.0071 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 0 |
24 Jul 2022 | USD | 0.0072 | 0.0074 | 0.0069 | 0.007 | 0.007 | -0 (-2.78%) | 0 |
23 Jul 2022 | USD | 0.0075 | 0.0076 | 0.0069 | 0.0072 | 0.0072 | -0 (-4%) | 0 |
22 Jul 2022 | USD | 0.0076 | 0.0081 | 0.0069 | 0.0075 | 0.0075 | -0 (-1.32%) | 0 |
21 Jul 2022 | USD | 0.0085 | 0.0085 | 0.007 | 0.0076 | 0.0076 | -0.001 (-10.59%) | 0 |
20 Jul 2022 | USD | 0.007 | 0.0099 | 0.007 | 0.0085 | 0.0085 | +0.002 (+21.43%) | 0 |
19 Jul 2022 | USD | 0.0067 | 0.0075 | 0.0065 | 0.007 | 0.007 | +0 (+2.94%) | 0 |
18 Jul 2022 | USD | 0.0069 | 0.0072 | 0.0065 | 0.0068 | 0.0068 | -0 (-1.45%) | 0 |
17 Jul 2022 | USD | 0.0072 | 0.0073 | 0.0067 | 0.0069 | 0.0069 | -0 (-4.17%) | 0 |
16 Jul 2022 | USD | 0.0069 | 0.0072 | 0.0065 | 0.0072 | 0.0072 | +0 (+4.35%) | 0 |
15 Jul 2022 | USD | 0.0065 | 0.007 | 0.0064 | 0.0069 | 0.0069 | +0 (+6.15%) | 0 |