| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.029 | 0.0307 | 0.0266 | 0.0286 | 0.0286 | -0.001 (-1.72%) | 62,076 |
| 4 Feb 2021 | USD | 0.0305 | 0.0322 | 0.0234 | 0.0291 | 0.0291 | -0.001 (-4.59%) | 140,216 |
| 3 Feb 2021 | USD | 0.0235 | 0.0319 | 0.0227 | 0.0305 | 0.0305 | +0.007 (+29.79%) | 104,141 |
| 2 Feb 2021 | USD | 0.021 | 0.0259 | 0.0209 | 0.0235 | 0.0235 | +0.003 (+11.90%) | 80,665 |
| 1 Feb 2021 | USD | 0.0209 | 0.0225 | 0.0187 | 0.021 | 0.021 | +0 (+0.48%) | 60,716 |
| 31 Jan 2021 | USD | 0.0183 | 0.0225 | 0.0179 | 0.0209 | 0.0209 | +0.003 (+13.59%) | 68,626 |
| 30 Jan 2021 | USD | 0.0174 | 0.0197 | 0.0168 | 0.0184 | 0.0184 | +0.001 (+5.75%) | 34,930 |
| 29 Jan 2021 | USD | 0.0154 | 0.0202 | 0.0151 | 0.0174 | 0.0174 | +0.002 (+13.73%) | 50,046 |
| 28 Jan 2021 | USD | 0.0138 | 0.0155 | 0.0136 | 0.0153 | 0.0153 | +0.002 (+10.87%) | 19,412 |
| 27 Jan 2021 | USD | 0.0149 | 0.0149 | 0.0131 | 0.0138 | 0.0138 | -0.001 (-8%) | 14,155 |
| 26 Jan 2021 | USD | 0.0146 | 0.015 | 0.0137 | 0.015 | 0.015 | +0 (+2.74%) | 9,857 |
| 25 Jan 2021 | USD | 0.0132 | 0.0161 | 0.0131 | 0.0146 | 0.0146 | +0.001 (+10.61%) | 26,117 |
| 24 Jan 2021 | USD | 0.0133 | 0.0137 | 0.0129 | 0.0132 | 0.0132 | -0 (-0.75%) | 7,036 |
| 23 Jan 2021 | USD | 0.0135 | 0.0141 | 0.0127 | 0.0133 | 0.0133 | -0 (-1.48%) | 7,788 |
| 22 Jan 2021 | USD | 0.013 | 0.0141 | 0.0122 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 7,444 |
| 21 Jan 2021 | USD | 0.014 | 0.0143 | 0.0125 | 0.013 | 0.013 | -0.001 (-7.14%) | 18,285 |
| 20 Jan 2021 | USD | 0.0151 | 0.0153 | 0.0137 | 0.014 | 0.014 | -0.001 (-7.89%) | 8,177 |
| 19 Jan 2021 | USD | 0.0144 | 0.0154 | 0.0143 | 0.0152 | 0.0152 | +0.001 (+4.83%) | 14,172 |
| 18 Jan 2021 | USD | 0.0154 | 0.0159 | 0.0138 | 0.0145 | 0.0145 | -0.001 (-6.45%) | 25,375 |
| 17 Jan 2021 | USD | 0.0152 | 0.0159 | 0.0144 | 0.0155 | 0.0155 | +0 (+1.31%) | 8,402 |
| 16 Jan 2021 | USD | 0.016 | 0.0165 | 0.0152 | 0.0153 | 0.0153 | -0.001 (-3.77%) | 13,343 |
| 15 Jan 2021 | USD | 0.0169 | 0.0176 | 0.0153 | 0.0159 | 0.0159 | -0.001 (-5.36%) | 16,173 |
| 14 Jan 2021 | USD | 0.0159 | 0.0178 | 0.0157 | 0.0168 | 0.0168 | +0.001 (+5.66%) | 28,631 |
| 13 Jan 2021 | USD | 0.0143 | 0.0159 | 0.0137 | 0.0159 | 0.0159 | +0.002 (+11.97%) | 12,627 |
| 12 Jan 2021 | USD | 0.0151 | 0.016 | 0.014 | 0.0142 | 0.0142 | -0.001 (-5.96%) | 9,257 |
| 11 Jan 2021 | USD | 0.0169 | 0.0169 | 0.0133 | 0.0151 | 0.0151 | -0.002 (-11.18%) | 17,381 |
| 10 Jan 2021 | USD | 0.0181 | 0.0187 | 0.0156 | 0.017 | 0.017 | -0.001 (-6.08%) | 21,363 |
| 9 Jan 2021 | USD | 0.0183 | 0.019 | 0.0177 | 0.0181 | 0.0181 | -0 (-1.09%) | 26,931 |
| 8 Jan 2021 | USD | 0.0177 | 0.0196 | 0.0162 | 0.0183 | 0.0183 | +0.001 (+3.39%) | 23,474 |
| 7 Jan 2021 | USD | 0.0169 | 0.0185 | 0.0168 | 0.0177 | 0.0177 | +0.001 (+4.73%) | 30,177 |
