Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.0157 | 0.017 | 0.0151 | 0.0169 | 0.0169 | +0.001 (+7.64%) | 21,892 |
5 Jan 2021 | USD | 0.0142 | 0.0159 | 0.0137 | 0.0157 | 0.0157 | +0.002 (+11.35%) | 12,253 |
4 Jan 2021 | USD | 0.0151 | 0.0162 | 0.0136 | 0.0141 | 0.0141 | -0.001 (-6.62%) | 9,568 |
3 Jan 2021 | USD | 0.0157 | 0.0167 | 0.0149 | 0.0151 | 0.0151 | -0.001 (-3.82%) | 23,169 |
2 Jan 2021 | USD | 0.0162 | 0.0167 | 0.015 | 0.0157 | 0.0157 | -0.001 (-3.09%) | 20,788 |
1 Jan 2021 | USD | 0.0145 | 0.0165 | 0.0139 | 0.0162 | 0.0162 | +0.002 (+10.96%) | 8,742 |
31 Dec 2020 | USD | 0.0145 | 0.015 | 0.0133 | 0.0146 | 0.0146 | +0 (+1.39%) | 11,985 |
30 Dec 2020 | USD | 0.0137 | 0.0151 | 0.0134 | 0.0144 | 0.0144 | +0.001 (+5.11%) | 20,731 |
29 Dec 2020 | USD | 0.014 | 0.014 | 0.0129 | 0.0137 | 0.0137 | -0 (-2.14%) | 11,573 |
28 Dec 2020 | USD | 0.0132 | 0.0144 | 0.0132 | 0.014 | 0.014 | +0.001 (+6.06%) | 7,095 |
27 Dec 2020 | USD | 0.0135 | 0.0152 | 0.0128 | 0.0132 | 0.0132 | -0 (-2.22%) | 19,918 |
26 Dec 2020 | USD | 0.013 | 0.0138 | 0.0126 | 0.0135 | 0.0135 | +0.001 (+4.65%) | 8,379 |
25 Dec 2020 | USD | 0.0133 | 0.0139 | 0.0127 | 0.0129 | 0.0129 | -0 (-3.01%) | 6,139 |
24 Dec 2020 | USD | 0.0127 | 0.0133 | 0.0115 | 0.0133 | 0.0133 | +0.001 (+4.72%) | 7,793 |
23 Dec 2020 | USD | 0.0127 | 0.0138 | 0.0123 | 0.0127 | 0.0127 | +0 (+0.79%) | 10,091 |
22 Dec 2020 | USD | 0.0137 | 0.0144 | 0.0124 | 0.0126 | 0.0126 | -0.001 (-10.00%) | 10,997 |
21 Dec 2020 | USD | 0.0155 | 0.0161 | 0.0134 | 0.014 | 0.014 | -0.002 (-9.68%) | 13,244 |
20 Dec 2020 | USD | 0.0155 | 0.0163 | 0.015 | 0.0155 | 0.0155 | 0.0 (0.0%) | 10,107 |
19 Dec 2020 | USD | 0.0155 | 0.0165 | 0.0152 | 0.0155 | 0.0155 | 0.0 (0.0%) | 9,882 |
18 Dec 2020 | USD | 0.0146 | 0.0156 | 0.0146 | 0.0155 | 0.0155 | +0.001 (+6.16%) | 8,242 |
17 Dec 2020 | USD | 0.0147 | 0.0156 | 0.0144 | 0.0146 | 0.0146 | -0 (-0.68%) | 14,394 |
16 Dec 2020 | USD | 0.0136 | 0.0148 | 0.0135 | 0.0147 | 0.0147 | +0.001 (+8.09%) | 8,540 |
15 Dec 2020 | USD | 0.0125 | 0.0138 | 0.0124 | 0.0136 | 0.0136 | +0.001 (+8.80%) | 5,676 |
14 Dec 2020 | USD | 0.0132 | 0.0132 | 0.0123 | 0.0125 | 0.0125 | -0.001 (-5.30%) | 10,270 |
13 Dec 2020 | USD | 0.0131 | 0.0135 | 0.0129 | 0.0132 | 0.0132 | +0 (+0.76%) | 8,481 |
12 Dec 2020 | USD | 0.0123 | 0.0134 | 0.0123 | 0.0131 | 0.0131 | +0.001 (+6.50%) | 5,520 |
11 Dec 2020 | USD | 0.0124 | 0.0125 | 0.0111 | 0.0123 | 0.0123 | -0 (-0.81%) | 3,811 |
10 Dec 2020 | USD | 0.0126 | 0.0128 | 0.0123 | 0.0124 | 0.0124 | -0 (-1.59%) | 4,626 |
9 Dec 2020 | USD | 0.0126 | 0.0128 | 0.0122 | 0.0126 | 0.0126 | 0.0 (0.0%) | 6,936 |
8 Dec 2020 | USD | 0.0138 | 0.0139 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-8.70%) | 6,675 |