| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.0136 | 0.014 | 0.0134 | 0.0138 | 0.0138 | +0 (+1.47%) | 5,653 |
| 6 Dec 2020 | USD | 0.0135 | 0.0138 | 0.0131 | 0.0136 | 0.0136 | +0 (+0.74%) | 7,764 |
| 5 Dec 2020 | USD | 0.0132 | 0.0137 | 0.013 | 0.0135 | 0.0135 | +0 (+2.27%) | 7,184 |
| 4 Dec 2020 | USD | 0.0135 | 0.0138 | 0.0131 | 0.0132 | 0.0132 | -0 (-2.22%) | 7,199 |
| 3 Dec 2020 | USD | 0.0137 | 0.0139 | 0.0131 | 0.0135 | 0.0135 | -0 (-1.46%) | 10,516 |
| 2 Dec 2020 | USD | 0.0127 | 0.0137 | 0.0126 | 0.0137 | 0.0137 | +0.001 (+7.03%) | 7,520 |
| 1 Dec 2020 | USD | 0.0142 | 0.0144 | 0.0126 | 0.0128 | 0.0128 | -0.001 (-9.86%) | 28,209 |
| 30 Nov 2020 | USD | 0.0116 | 0.0142 | 0.0113 | 0.0142 | 0.0142 | +0.003 (+22.41%) | 11,727 |
| 29 Nov 2020 | USD | 0.0112 | 0.0117 | 0.0109 | 0.0116 | 0.0116 | +0 (+3.57%) | 5,357 |
| 28 Nov 2020 | USD | 0.0104 | 0.0112 | 0.0103 | 0.0112 | 0.0112 | +0.001 (+7.69%) | 5,697 |
| 27 Nov 2020 | USD | 0.0108 | 0.011 | 0.0102 | 0.0104 | 0.0104 | -0 (-0.95%) | 6,460 |
| 26 Nov 2020 | USD | 0.0128 | 0.0129 | 0.0099 | 0.0105 | 0.0105 | -0.002 (-17.97%) | 17,196 |
| 25 Nov 2020 | USD | 0.0125 | 0.0129 | 0.012 | 0.0128 | 0.0128 | +0 (+2.40%) | 9,160 |
| 24 Nov 2020 | USD | 0.0127 | 0.0132 | 0.0118 | 0.0125 | 0.0125 | -0 (-1.57%) | 23,137 |
| 23 Nov 2020 | USD | 0.0127 | 0.013 | 0.012 | 0.0127 | 0.0127 | 0.0 (0.0%) | 19,353 |
| 22 Nov 2020 | USD | 0.0129 | 0.0138 | 0.0121 | 0.0127 | 0.0127 | -0 (-1.55%) | 24,696 |
| 21 Nov 2020 | USD | 0.015 | 0.0152 | 0.0124 | 0.0129 | 0.0129 | -0.002 (-14%) | 41,749 |
| 20 Nov 2020 | USD | 0.0145 | 0.0161 | 0.0137 | 0.015 | 0.015 | +0.001 (+3.45%) | 30,705 |
| 19 Nov 2020 | USD | 0.0147 | 0.0151 | 0.0128 | 0.0145 | 0.0145 | -0 (-1.36%) | 42,741 |
| 18 Nov 2020 | USD | 0.0149 | 0.0157 | 0.0138 | 0.0147 | 0.0147 | -0 (-2%) | 21,079 |
| 17 Nov 2020 | USD | 0.0139 | 0.0164 | 0.0139 | 0.015 | 0.015 | +0.001 (+7.91%) | 30,144 |
| 16 Nov 2020 | USD | 0.0149 | 0.0154 | 0.0135 | 0.0139 | 0.0139 | -0.001 (-6.71%) | 43,961 |
| 15 Nov 2020 | USD | 0.0152 | 0.0167 | 0.0124 | 0.0149 | 0.0149 | -0 (-1.97%) | 221,023 |
| 14 Nov 2020 | USD | 0.0124 | 0.0157 | 0.0124 | 0.0152 | 0.0152 | +0.003 (+22.58%) | 52,548 |
| 13 Nov 2020 | USD | 0.0101 | 0.0155 | 0.0101 | 0.0124 | 0.0124 | +0.002 (+22.77%) | 91,545 |
| 12 Nov 2020 | USD | 0.0093 | 0.0125 | 0.0089 | 0.0101 | 0.0101 | +0.001 (+8.60%) | 57,290 |
| 11 Nov 2020 | USD | 0.0091 | 0.0103 | 0.0082 | 0.0093 | 0.0093 | +0 (+3.33%) | 25,388 |
| 10 Nov 2020 | USD | 0.0076 | 0.009 | 0.0074 | 0.009 | 0.009 | +0.001 (+18.42%) | 41,461 |
| 9 Nov 2020 | USD | 0.0076 | 0.0078 | 0.0069 | 0.0076 | 0.0076 | 0.0 (0.0%) | 5,501 |
| 8 Nov 2020 | USD | 0.0068 | 0.0078 | 0.0068 | 0.0076 | 0.0076 | +0.001 (+11.76%) | 6,203 |
