| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2020 | USD | 0.0073 | 0.0077 | 0.0064 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 14,007 |
| 6 Nov 2020 | USD | 0.0072 | 0.0078 | 0.007 | 0.0073 | 0.0073 | +0 (+2.82%) | 17,403 |
| 5 Nov 2020 | USD | 0.0067 | 0.0073 | 0.0066 | 0.0071 | 0.0071 | +0 (+2.90%) | 11,836 |
| 4 Nov 2020 | USD | 0.0073 | 0.0074 | 0.0066 | 0.0069 | 0.0069 | -0 (-5.48%) | 8,621 |
| 3 Nov 2020 | USD | 0.0072 | 0.0077 | 0.0071 | 0.0073 | 0.0073 | +0 (+1.39%) | 4,895 |
| 2 Nov 2020 | USD | 0.008 | 0.0082 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-8.86%) | 4,020 |
| 1 Nov 2020 | USD | 0.0079 | 0.008 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 3,456 |
| 31 Oct 2020 | USD | 0.0072 | 0.0081 | 0.0072 | 0.0079 | 0.0079 | +0.001 (+9.72%) | 3,520 |
| 30 Oct 2020 | USD | 0.0068 | 0.0073 | 0.0068 | 0.0072 | 0.0072 | +0 (+5.88%) | 10,420 |
| 29 Oct 2020 | USD | 0.0072 | 0.0077 | 0.0068 | 0.0068 | 0.0068 | -0 (-5.56%) | 11,290 |
| 28 Oct 2020 | USD | 0.0073 | 0.0076 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 4,315 |
| 27 Oct 2020 | USD | 0.0075 | 0.0076 | 0.0071 | 0.0073 | 0.0073 | -0 (-2.67%) | 5,379 |
| 26 Oct 2020 | USD | 0.0075 | 0.0077 | 0.0072 | 0.0075 | 0.0075 | 0.0 (0.0%) | 4,728 |
| 25 Oct 2020 | USD | 0.0076 | 0.0078 | 0.0074 | 0.0075 | 0.0075 | -0 (-1.32%) | 4,747 |
| 24 Oct 2020 | USD | 0.0075 | 0.0077 | 0.0074 | 0.0076 | 0.0076 | +0 (+1.33%) | 3,620 |
| 23 Oct 2020 | USD | 0.0072 | 0.0079 | 0.007 | 0.0075 | 0.0075 | +0 (+4.17%) | 11,301 |
| 22 Oct 2020 | USD | 0.0066 | 0.0074 | 0.0064 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 15,792 |
| 21 Oct 2020 | USD | 0.0064 | 0.0068 | 0.0058 | 0.0066 | 0.0066 | +0 (+3.13%) | 6,389 |
| 20 Oct 2020 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0064 | 0.0064 | -0 (-1.54%) | 4,627 |
| 19 Oct 2020 | USD | 0.0067 | 0.0068 | 0.0059 | 0.0065 | 0.0065 | -0 (-2.99%) | 8,429 |
| 18 Oct 2020 | USD | 0.0064 | 0.0072 | 0.0062 | 0.0067 | 0.0067 | +0 (+4.69%) | 7,190 |
| 17 Oct 2020 | USD | 0.007 | 0.0076 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 2,664 |
| 16 Oct 2020 | USD | 0.0069 | 0.0071 | 0.0065 | 0.007 | 0.007 | +0 (+1.45%) | 5,608 |
| 15 Oct 2020 | USD | 0.0073 | 0.0076 | 0.0068 | 0.0069 | 0.0069 | -0 (-5.48%) | 5,917 |
| 14 Oct 2020 | USD | 0.0073 | 0.0074 | 0.007 | 0.0073 | 0.0073 | 0.0 (0.0%) | 5,256 |
| 13 Oct 2020 | USD | 0.0073 | 0.0075 | 0.007 | 0.0073 | 0.0073 | -0 (-1.35%) | 8,457 |
| 12 Oct 2020 | USD | 0.0077 | 0.0077 | 0.007 | 0.0074 | 0.0074 | +0 (+2.78%) | 7,305 |
| 11 Oct 2020 | USD | 0.0073 | 0.0075 | 0.0069 | 0.0072 | 0.0072 | 0.0 (0.0%) | 5,606 |
| 10 Oct 2020 | USD | 0.0068 | 0.0074 | 0.0068 | 0.0072 | 0.0072 | +0 (+5.88%) | 3,881 |
| 9 Oct 2020 | USD | 0.0067 | 0.0069 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 3,909 |
