| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.0065 | 0.0069 | 0.0064 | 0.0067 | 0.0067 | +0 (+3.08%) | 5,287 |
| 7 Oct 2020 | USD | 0.0066 | 0.0067 | 0.0061 | 0.0065 | 0.0065 | -0 (-1.52%) | 7,251 |
| 6 Oct 2020 | USD | 0.0067 | 0.0069 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 3,088 |
| 5 Oct 2020 | USD | 0.0065 | 0.0068 | 0.0064 | 0.0067 | 0.0067 | +0 (+3.08%) | 4,200 |
| 4 Oct 2020 | USD | 0.0065 | 0.0066 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 4,160 |
| 3 Oct 2020 | USD | 0.0065 | 0.0066 | 0.0062 | 0.0065 | 0.0065 | 0.0 (0.0%) | 5,297 |
| 2 Oct 2020 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 3,627 |
| 1 Oct 2020 | USD | 0.0066 | 0.0071 | 0.0066 | 0.0067 | 0.0067 | +0 (+1.52%) | 7,626 |
| 30 Sep 2020 | USD | 0.0066 | 0.007 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 3,166 |
| 29 Sep 2020 | USD | 0.0066 | 0.0067 | 0.0063 | 0.0066 | 0.0066 | 0.0 (0.0%) | 4,941 |
| 28 Sep 2020 | USD | 0.007 | 0.0072 | 0.0065 | 0.0066 | 0.0066 | -0 (-5.71%) | 7,643 |
| 27 Sep 2020 | USD | 0.0071 | 0.0073 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 3,500 |
| 26 Sep 2020 | USD | 0.007 | 0.0071 | 0.0069 | 0.0071 | 0.0071 | +0 (+1.43%) | 2,773 |
| 25 Sep 2020 | USD | 0.0068 | 0.007 | 0.0067 | 0.007 | 0.007 | +0 (+2.94%) | 3,610 |
| 24 Sep 2020 | USD | 0.0069 | 0.007 | 0.0065 | 0.0068 | 0.0068 | -0 (-1.45%) | 9,273 |
| 23 Sep 2020 | USD | 0.0072 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | -0 (-4.17%) | 4,045 |
| 22 Sep 2020 | USD | 0.0071 | 0.0072 | 0.0067 | 0.0072 | 0.0072 | +0 (+1.41%) | 11,336 |
| 21 Sep 2020 | USD | 0.0084 | 0.0084 | 0.0068 | 0.0071 | 0.0071 | -0.001 (-15.48%) | 8,577 |
| 20 Sep 2020 | USD | 0.0087 | 0.0087 | 0.0082 | 0.0084 | 0.0084 | -0 (-3.45%) | 3,955 |
| 19 Sep 2020 | USD | 0.0085 | 0.0088 | 0.0079 | 0.0087 | 0.0087 | +0 (+2.35%) | 2,987 |
| 18 Sep 2020 | USD | 0.0081 | 0.0086 | 0.0081 | 0.0085 | 0.0085 | +0 (+4.94%) | 3,272 |
| 17 Sep 2020 | USD | 0.0083 | 0.0084 | 0.0079 | 0.0081 | 0.0081 | -0 (-2.41%) | 8,630 |
| 16 Sep 2020 | USD | 0.0082 | 0.0085 | 0.0079 | 0.0083 | 0.0083 | +0 (+1.22%) | 3,733 |
| 15 Sep 2020 | USD | 0.0082 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 5,282 |
| 14 Sep 2020 | USD | 0.008 | 0.0082 | 0.0079 | 0.0082 | 0.0082 | +0 (+2.50%) | 4,891 |
| 13 Sep 2020 | USD | 0.008 | 0.0081 | 0.0076 | 0.008 | 0.008 | +0 (+1.27%) | 5,930 |
| 12 Sep 2020 | USD | 0.0081 | 0.0082 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 6,622 |
| 11 Sep 2020 | USD | 0.0079 | 0.0081 | 0.0078 | 0.008 | 0.008 | +0 (+1.27%) | 7,825 |
| 10 Sep 2020 | USD | 0.0077 | 0.0081 | 0.0076 | 0.0079 | 0.0079 | +0 (+2.60%) | 6,179 |
| 9 Sep 2020 | USD | 0.0077 | 0.008 | 0.0074 | 0.0077 | 0.0077 | 0.0 (0.0%) | 2,327 |
