| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.008 | 0.008 | 0.0074 | 0.0077 | 0.0077 | -0 (-3.75%) | 5,780 |
| 7 Sep 2020 | USD | 0.0079 | 0.0081 | 0.0073 | 0.008 | 0.008 | +0 (+1.27%) | 15,247 |
| 6 Sep 2020 | USD | 0.0074 | 0.0079 | 0.0074 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 7,786 |
| 5 Sep 2020 | USD | 0.0076 | 0.0077 | 0.0072 | 0.0074 | 0.0074 | -0 (-2.63%) | 6,634 |
| 4 Sep 2020 | USD | 0.0075 | 0.0077 | 0.0071 | 0.0076 | 0.0076 | +0 (+1.33%) | 15,005 |
| 3 Sep 2020 | USD | 0.0091 | 0.0091 | 0.0074 | 0.0075 | 0.0075 | -0.002 (-17.58%) | 23,788 |
| 2 Sep 2020 | USD | 0.0097 | 0.0099 | 0.009 | 0.0091 | 0.0091 | -0.001 (-6.19%) | 8,716 |
| 1 Sep 2020 | USD | 0.0096 | 0.0103 | 0.0092 | 0.0097 | 0.0097 | +0 (+1.04%) | 12,018 |
| 31 Aug 2020 | USD | 0.0098 | 0.0099 | 0.0092 | 0.0096 | 0.0096 | -0 (-2.04%) | 10,269 |
| 30 Aug 2020 | USD | 0.0094 | 0.0098 | 0.0094 | 0.0098 | 0.0098 | +0 (+4.26%) | 8,025 |
| 29 Aug 2020 | USD | 0.0098 | 0.0099 | 0.0093 | 0.0094 | 0.0094 | -0 (-4.08%) | 9,192 |
| 28 Aug 2020 | USD | 0.01 | 0.0101 | 0.0096 | 0.0098 | 0.0098 | -0 (-2%) | 4,258 |
| 27 Aug 2020 | USD | 0.0099 | 0.01 | 0.0096 | 0.01 | 0.01 | +0 (+1.01%) | 4,276 |
| 26 Aug 2020 | USD | 0.0097 | 0.01 | 0.0095 | 0.0099 | 0.0099 | +0 (+2.06%) | 7,795 |
| 25 Aug 2020 | USD | 0.0105 | 0.0105 | 0.0094 | 0.0097 | 0.0097 | -0.001 (-7.62%) | 7,129 |
| 24 Aug 2020 | USD | 0.0102 | 0.0105 | 0.0102 | 0.0105 | 0.0105 | +0 (+2.94%) | 4,790 |
| 23 Aug 2020 | USD | 0.0101 | 0.0103 | 0.0099 | 0.0102 | 0.0102 | +0 (+0.99%) | 6,287 |
| 22 Aug 2020 | USD | 0.0094 | 0.0102 | 0.0094 | 0.0101 | 0.0101 | +0 (+4.12%) | 8,467 |
| 21 Aug 2020 | USD | 0.0105 | 0.0105 | 0.0094 | 0.0097 | 0.0097 | -0.001 (-7.62%) | 12,810 |
| 20 Aug 2020 | USD | 0.0102 | 0.0105 | 0.0098 | 0.0105 | 0.0105 | +0 (+2.94%) | 10,802 |
| 19 Aug 2020 | USD | 0.0105 | 0.0106 | 0.01 | 0.0102 | 0.0102 | -0 (-2.86%) | 10,572 |
| 18 Aug 2020 | USD | 0.0108 | 0.0112 | 0.0104 | 0.0105 | 0.0105 | -0 (-2.78%) | 16,687 |
| 17 Aug 2020 | USD | 0.0102 | 0.0109 | 0.0096 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 24,039 |
| 16 Aug 2020 | USD | 0.0102 | 0.0107 | 0.0098 | 0.0102 | 0.0102 | 0.0 (0.0%) | 14,309 |
| 15 Aug 2020 | USD | 0.0101 | 0.0104 | 0.0099 | 0.0102 | 0.0102 | +0 (+0.99%) | 8,117 |
| 14 Aug 2020 | USD | 0.0104 | 0.0105 | 0.0097 | 0.0101 | 0.0101 | -0 (-2.88%) | 16,418 |
| 13 Aug 2020 | USD | 0.0097 | 0.0104 | 0.0097 | 0.0104 | 0.0104 | +0.001 (+7.22%) | 5,419 |
| 12 Aug 2020 | USD | 0.0095 | 0.0101 | 0.0094 | 0.0097 | 0.0097 | +0 (+2.11%) | 7,168 |
| 11 Aug 2020 | USD | 0.0101 | 0.0103 | 0.0094 | 0.0095 | 0.0095 | -0.001 (-5.94%) | 20,038 |
| 10 Aug 2020 | USD | 0.0098 | 0.0102 | 0.0098 | 0.0101 | 0.0101 | +0 (+2.02%) | 6,401 |
