| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.0098 | 0.0099 | 0.0093 | 0.0099 | 0.0099 | +0 (+1.02%) | 7,406 |
| 8 Aug 2020 | USD | 0.0103 | 0.0105 | 0.0088 | 0.0098 | 0.0098 | -0 (-3.92%) | 5,351 |
| 7 Aug 2020 | USD | 0.0103 | 0.0106 | 0.0101 | 0.0102 | 0.0102 | -0 (-0.97%) | 3,055 |
| 6 Aug 2020 | USD | 0.0099 | 0.0104 | 0.0092 | 0.0103 | 0.0103 | +0 (+4.04%) | 3,111 |
| 5 Aug 2020 | USD | 0.0096 | 0.0101 | 0.0089 | 0.0099 | 0.0099 | +0 (+3.12%) | 6,444 |
| 4 Aug 2020 | USD | 0.0091 | 0.0096 | 0.0089 | 0.0096 | 0.0096 | +0.001 (+5.49%) | 5,491 |
| 3 Aug 2020 | USD | 0.0096 | 0.0097 | 0.0087 | 0.0091 | 0.0091 | -0 (-4.21%) | 25,009 |
| 2 Aug 2020 | USD | 0.0097 | 0.0097 | 0.0089 | 0.0095 | 0.0095 | -0 (-3.06%) | 5,807 |
| 1 Aug 2020 | USD | 0.0091 | 0.0098 | 0.0089 | 0.0098 | 0.0098 | +0.001 (+7.69%) | 12,951 |
| 31 Jul 2020 | USD | 0.0094 | 0.0099 | 0.0088 | 0.0091 | 0.0091 | -0 (-3.19%) | 20,648 |
| 30 Jul 2020 | USD | 0.009 | 0.01 | 0.0089 | 0.0094 | 0.0094 | +0 (+4.44%) | 16,762 |
| 29 Jul 2020 | USD | 0.0086 | 0.0097 | 0.0081 | 0.009 | 0.009 | +0 (+4.65%) | 16,864 |
| 28 Jul 2020 | USD | 0.0092 | 0.0095 | 0.0081 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 58,841 |
| 27 Jul 2020 | USD | 0.0089 | 0.0096 | 0.0087 | 0.0092 | 0.0092 | +0 (+3.37%) | 10,094 |
| 26 Jul 2020 | USD | 0.0086 | 0.009 | 0.0083 | 0.0089 | 0.0089 | +0 (+3.49%) | 5,478 |
| 25 Jul 2020 | USD | 0.0087 | 0.0087 | 0.0081 | 0.0086 | 0.0086 | -0 (-1.15%) | 7,229 |
| 24 Jul 2020 | USD | 0.0085 | 0.009 | 0.0083 | 0.0087 | 0.0087 | +0 (+2.35%) | 5,003 |
| 23 Jul 2020 | USD | 0.0087 | 0.0088 | 0.0077 | 0.0085 | 0.0085 | -0 (-2.30%) | 6,079 |
| 22 Jul 2020 | USD | 0.0086 | 0.0087 | 0.0082 | 0.0087 | 0.0087 | +0 (+1.16%) | 5,598 |
| 21 Jul 2020 | USD | 0.0079 | 0.0087 | 0.0077 | 0.0086 | 0.0086 | +0.001 (+8.86%) | 5,618 |
| 20 Jul 2020 | USD | 0.0088 | 0.0089 | 0.0073 | 0.0079 | 0.0079 | -0.001 (-10.23%) | 9,511 |
| 19 Jul 2020 | USD | 0.0084 | 0.0089 | 0.0084 | 0.0088 | 0.0088 | +0 (+4.76%) | 3,095 |
| 18 Jul 2020 | USD | 0.0083 | 0.0087 | 0.0077 | 0.0084 | 0.0084 | +0 (+1.20%) | 4,865 |
| 17 Jul 2020 | USD | 0.0083 | 0.0084 | 0.0075 | 0.0083 | 0.0083 | 0.0 (0.0%) | 8,785 |
| 16 Jul 2020 | USD | 0.0087 | 0.0087 | 0.0077 | 0.0083 | 0.0083 | -0 (-4.60%) | 16,129 |
| 15 Jul 2020 | USD | 0.0087 | 0.0089 | 0.0082 | 0.0087 | 0.0087 | 0.0 (0.0%) | 4,874 |
| 14 Jul 2020 | USD | 0.0088 | 0.0089 | 0.0082 | 0.0087 | 0.0087 | -0 (-1.14%) | 4,682 |
| 13 Jul 2020 | USD | 0.0089 | 0.0094 | 0.0081 | 0.0088 | 0.0088 | -0 (-1.12%) | 12,716 |
| 12 Jul 2020 | USD | 0.0088 | 0.0089 | 0.0086 | 0.0089 | 0.0089 | +0 (+1.14%) | 4,242 |
| 11 Jul 2020 | USD | 0.0084 | 0.0089 | 0.0084 | 0.0088 | 0.0088 | +0 (+4.76%) | 3,219 |
