Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 0.0082 | 0.0084 | 0.008 | 0.0084 | 0.0084 | +0 (+2.44%) | 5,617 |
9 Jul 2020 | USD | 0.0086 | 0.0093 | 0.0081 | 0.0082 | 0.0082 | -0 (-4.65%) | 8,221 |
8 Jul 2020 | USD | 0.008 | 0.0089 | 0.0075 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 21,098 |
7 Jul 2020 | USD | 0.0076 | 0.008 | 0.0073 | 0.008 | 0.008 | +0 (+5.26%) | 6,226 |
6 Jul 2020 | USD | 0.0071 | 0.0082 | 0.0067 | 0.0076 | 0.0076 | +0.001 (+7.04%) | 21,110 |
5 Jul 2020 | USD | 0.0081 | 0.0082 | 0.0065 | 0.0071 | 0.0071 | -0.001 (-12.35%) | 9,466 |
4 Jul 2020 | USD | 0.0079 | 0.0082 | 0.0072 | 0.0081 | 0.0081 | +0 (+2.53%) | 4,009 |
3 Jul 2020 | USD | 0.0078 | 0.0079 | 0.0071 | 0.0079 | 0.0079 | 0.0 (0.0%) | 5,426 |
2 Jul 2020 | USD | 0.0083 | 0.0084 | 0.007 | 0.0079 | 0.0079 | -0 (-4.82%) | 6,389 |
1 Jul 2020 | USD | 0.0078 | 0.0085 | 0.0074 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 4,430 |
30 Jun 2020 | USD | 0.0079 | 0.0081 | 0.0071 | 0.0078 | 0.0078 | -0 (-1.27%) | 11,716 |
29 Jun 2020 | USD | 0.0076 | 0.0079 | 0.0074 | 0.0079 | 0.0079 | +0 (+3.95%) | 3,669 |
28 Jun 2020 | USD | 0.0081 | 0.0083 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 9,258 |
27 Jun 2020 | USD | 0.0083 | 0.0085 | 0.0074 | 0.0081 | 0.0081 | -0 (-2.41%) | 4,531 |
26 Jun 2020 | USD | 0.0081 | 0.0084 | 0.008 | 0.0083 | 0.0083 | +0 (+2.47%) | 3,755 |
25 Jun 2020 | USD | 0.0083 | 0.0085 | 0.0081 | 0.0081 | 0.0081 | -0 (-2.41%) | 6,338 |
24 Jun 2020 | USD | 0.0086 | 0.0087 | 0.0078 | 0.0083 | 0.0083 | +0 (+5.06%) | 5,907 |
23 Jun 2020 | USD | 0.0083 | 0.0087 | 0.0079 | 0.0079 | 0.0079 | -0 (-4.82%) | 4,089 |
22 Jun 2020 | USD | 0.0083 | 0.0088 | 0.0081 | 0.0083 | 0.0083 | 0.0 (0.0%) | 7,622 |
21 Jun 2020 | USD | 0.0088 | 0.0088 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 5,986 |
20 Jun 2020 | USD | 0.0084 | 0.0088 | 0.0079 | 0.0088 | 0.0088 | +0 (+4.76%) | 4,515 |
19 Jun 2020 | USD | 0.008 | 0.0085 | 0.0076 | 0.0084 | 0.0084 | +0 (+5%) | 6,109 |
18 Jun 2020 | USD | 0.0087 | 0.009 | 0.0077 | 0.008 | 0.008 | -0.001 (-8.05%) | 7,332 |
17 Jun 2020 | USD | 0.0091 | 0.0092 | 0.008 | 0.0087 | 0.0087 | -0 (-4.40%) | 7,769 |
16 Jun 2020 | USD | 0.0091 | 0.0093 | 0.0082 | 0.0091 | 0.0091 | -0 (-1.09%) | 5,697 |
15 Jun 2020 | USD | 0.0093 | 0.0094 | 0.0083 | 0.0092 | 0.0092 | -0 (-1.08%) | 5,554 |
14 Jun 2020 | USD | 0.0092 | 0.0093 | 0.0084 | 0.0093 | 0.0093 | +0 (+1.09%) | 3,771 |
13 Jun 2020 | USD | 0.0086 | 0.0093 | 0.0083 | 0.0092 | 0.0092 | +0.001 (+6.98%) | 4,957 |
12 Jun 2020 | USD | 0.009 | 0.0093 | 0.0079 | 0.0086 | 0.0086 | -0 (-4.44%) | 16,696 |
11 Jun 2020 | USD | 0.0095 | 0.0096 | 0.0085 | 0.009 | 0.009 | -0.001 (-5.26%) | 5,284 |