| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 0.009 | 0.0096 | 0.0089 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 5,405 |
| 9 Jun 2020 | USD | 0.0099 | 0.01 | 0.0085 | 0.009 | 0.009 | -0.001 (-9.09%) | 11,898 |
| 8 Jun 2020 | USD | 0.0098 | 0.0099 | 0.009 | 0.0099 | 0.0099 | +0 (+1.02%) | 3,533 |
| 7 Jun 2020 | USD | 0.0097 | 0.0099 | 0.0095 | 0.0098 | 0.0098 | +0 (+1.03%) | 3,773 |
| 6 Jun 2020 | USD | 0.0093 | 0.0099 | 0.009 | 0.0097 | 0.0097 | +0 (+4.30%) | 3,760 |
| 5 Jun 2020 | USD | 0.009 | 0.0099 | 0.009 | 0.0093 | 0.0093 | +0 (+3.33%) | 872 |
| 4 Jun 2020 | USD | 0.009 | 0.0099 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 307,622 |
| 3 Jun 2020 | USD | 0.0092 | 0.0095 | 0.0088 | 0.009 | 0.009 | -0 (-2.17%) | 296,691 |
| 2 Jun 2020 | USD | 0.0103 | 0.0103 | 0.0088 | 0.0092 | 0.0092 | -0.001 (-10.68%) | 12,780 |
| 1 Jun 2020 | USD | 0.0092 | 0.0104 | 0.0092 | 0.0103 | 0.0103 | +0.001 (+11.96%) | 6,880 |
| 31 May 2020 | USD | 0.0096 | 0.0098 | 0.0092 | 0.0092 | 0.0092 | -0 (-4.17%) | 13,941 |
| 30 May 2020 | USD | 0.0089 | 0.0097 | 0.0088 | 0.0096 | 0.0096 | +0.001 (+9.09%) | 22,305 |
| 29 May 2020 | USD | 0.0087 | 0.0096 | 0.0086 | 0.0088 | 0.0088 | +0 (+1.15%) | 266,957 |
| 28 May 2020 | USD | 0.0082 | 0.0097 | 0.0082 | 0.0087 | 0.0087 | -0 (-3.33%) | 280,412 |
| 27 May 2020 | USD | 0.0086 | 0.0092 | 0.008 | 0.009 | 0.009 | +0 (+4.65%) | 9,879 |
| 26 May 2020 | USD | 0.0081 | 0.0086 | 0.008 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 6,235 |
| 25 May 2020 | USD | 0.0083 | 0.0085 | 0.008 | 0.0081 | 0.0081 | -0 (-2.41%) | 256,272 |
| 24 May 2020 | USD | 0.0085 | 0.0087 | 0.008 | 0.0083 | 0.0083 | -0 (-2.35%) | 3,665 |
| 23 May 2020 | USD | 0.0086 | 0.0088 | 0.008 | 0.0085 | 0.0085 | -0 (-1.16%) | 4,678 |
| 22 May 2020 | USD | 0.0085 | 0.0087 | 0.008 | 0.0086 | 0.0086 | +0 (+1.18%) | 4,990 |
| 21 May 2020 | USD | 0.0089 | 0.0089 | 0.0084 | 0.0085 | 0.0085 | -0 (-4.49%) | 3,083 |
| 20 May 2020 | USD | 0.0096 | 0.0098 | 0.0085 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 14,497 |
| 19 May 2020 | USD | 0.0097 | 0.0098 | 0.0089 | 0.0095 | 0.0095 | -0 (-2.06%) | 6,344 |
| 18 May 2020 | USD | 0.0098 | 0.01 | 0.0091 | 0.0097 | 0.0097 | -0 (-1.02%) | 6,231 |
| 17 May 2020 | USD | 0.0092 | 0.0099 | 0.0089 | 0.0098 | 0.0098 | +0.001 (+7.69%) | 4,730 |
| 16 May 2020 | USD | 0.009 | 0.0093 | 0.0086 | 0.0091 | 0.0091 | +0 (+1.11%) | 7,667 |
| 15 May 2020 | USD | 0.0096 | 0.0097 | 0.0088 | 0.009 | 0.009 | -0.001 (-7.22%) | 12,855 |
| 14 May 2020 | USD | 0.0092 | 0.0099 | 0.0085 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 6,216 |
| 13 May 2020 | USD | 0.009 | 0.0094 | 0.0085 | 0.0092 | 0.0092 | +0 (+2.22%) | 11,658 |
| 12 May 2020 | USD | 0.0085 | 0.0091 | 0.0083 | 0.009 | 0.009 | +0.001 (+5.88%) | 4,359 |
