Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.0083 | 0.0088 | 0.0081 | 0.0085 | 0.0085 | +0 (+2.41%) | 9,805 |
10 May 2020 | USD | 0.0092 | 0.0094 | 0.0078 | 0.0083 | 0.0083 | -0.001 (-9.78%) | 8,708 |
9 May 2020 | USD | 0.0098 | 0.0098 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-6.12%) | 5,634 |
8 May 2020 | USD | 0.009 | 0.012 | 0.009 | 0.0098 | 0.0098 | +0.001 (+7.69%) | 12,562 |
7 May 2020 | USD | 0.0087 | 0.0097 | 0.0084 | 0.0091 | 0.0091 | +0 (+3.41%) | 452,626 |
6 May 2020 | USD | 0.0087 | 0.0092 | 0.0078 | 0.0088 | 0.0088 | +0 (+2.33%) | 15,545 |
5 May 2020 | USD | 0.0085 | 0.0087 | 0.0077 | 0.0086 | 0.0086 | +0 (+1.18%) | 7,345 |
4 May 2020 | USD | 0.0085 | 0.0085 | 0.0073 | 0.0085 | 0.0085 | 0.0 (0.0%) | 3,364 |
3 May 2020 | USD | 0.0085 | 0.0088 | 0.0072 | 0.0085 | 0.0085 | 0.0 (0.0%) | 3,446 |
2 May 2020 | USD | 0.0075 | 0.0085 | 0.0072 | 0.0085 | 0.0085 | +0.001 (+14.86%) | 7,623 |
1 May 2020 | USD | 0.0078 | 0.0084 | 0.0073 | 0.0074 | 0.0074 | -0 (-5.13%) | 323,012 |
30 Apr 2020 | USD | 0.0071 | 0.0088 | 0.007 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 7,278 |
29 Apr 2020 | USD | 0.0074 | 0.0086 | 0.007 | 0.0072 | 0.0072 | -0 (-2.70%) | 333,642 |
28 Apr 2020 | USD | 0.0075 | 0.0075 | 0.007 | 0.0074 | 0.0074 | 0.0 (0.0%) | 5,674 |
27 Apr 2020 | USD | 0.0069 | 0.0074 | 0.0069 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 5,034 |
26 Apr 2020 | USD | 0.0064 | 0.0073 | 0.0064 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 299,952 |
25 Apr 2020 | USD | 0.0068 | 0.0073 | 0.0063 | 0.0064 | 0.0064 | -0 (-5.88%) | 273,266 |
24 Apr 2020 | USD | 0.0071 | 0.0072 | 0.0063 | 0.0068 | 0.0068 | -0 (-4.23%) | 5,351 |
23 Apr 2020 | USD | 0.0063 | 0.0072 | 0.0063 | 0.0071 | 0.0071 | +0.001 (+10.94%) | 4,292 |
22 Apr 2020 | USD | 0.0061 | 0.0064 | 0.0061 | 0.0064 | 0.0064 | +0 (+4.92%) | 295,552 |
21 Apr 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 279,246 |
20 Apr 2020 | USD | 0.0061 | 0.0068 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 280,101 |
19 Apr 2020 | USD | 0.0061 | 0.0062 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 261,352 |
18 Apr 2020 | USD | 0.0061 | 0.0061 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 264,808 |
17 Apr 2020 | USD | 0.0061 | 0.0061 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 286,577 |
16 Apr 2020 | USD | 0.0061 | 0.0062 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 276,760 |
15 Apr 2020 | USD | 0.0061 | 0.0061 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 233,470 |
14 Apr 2020 | USD | 0.0061 | 0.0061 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 261,645 |
13 Apr 2020 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 259,622 |
12 Apr 2020 | USD | 0.006 | 0.0062 | 0.0059 | 0.0062 | 0.0062 | +0 (+5.08%) | 271,510 |