Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2020 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 243,204 |
10 Apr 2020 | USD | 0.006 | 0.006 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 266,366 |
9 Apr 2020 | USD | 0.006 | 0.006 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 257,607 |
8 Apr 2020 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 260,653 |
7 Apr 2020 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 257,841 |
6 Apr 2020 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 243,243 |
5 Apr 2020 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 249,219 |
4 Apr 2020 | USD | 0.006 | 0.006 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 189,892 |
3 Apr 2020 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 205,126 |
2 Apr 2020 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 218,926 |
1 Apr 2020 | USD | 0.006 | 0.006 | 0.0057 | 0.006 | 0.006 | +0 (+1.69%) | 243,244 |
31 Mar 2020 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 247,625 |
30 Mar 2020 | USD | 0.006 | 0.006 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 244,227 |
29 Mar 2020 | USD | 0.006 | 0.006 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 249,900 |
28 Mar 2020 | USD | 0.006 | 0.006 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 249,179 |
27 Mar 2020 | USD | 0.006 | 0.006 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 236,879 |
26 Mar 2020 | USD | 0.006 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 239,260 |
25 Mar 2020 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 248,905 |
24 Mar 2020 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 215,412 |
23 Mar 2020 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 218,495 |
22 Mar 2020 | USD | 0.0048 | 0.0061 | 0.0047 | 0.006 | 0.006 | +0.001 (+25.00%) | 226,730 |
21 Mar 2020 | USD | 0.0052 | 0.0055 | 0.0046 | 0.0048 | 0.0048 | -0 (-7.69%) | 166,163 |
20 Mar 2020 | USD | 0.0048 | 0.0053 | 0.0045 | 0.0052 | 0.0052 | +0 (+6.12%) | 182,678 |
19 Mar 2020 | USD | 0.0046 | 0.0125 | 0.0045 | 0.0049 | 0.0049 | +0 (+6.52%) | 182,312 |
18 Mar 2020 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | -0 (-2.13%) | 179,043 |
17 Mar 2020 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 192,005 |
16 Mar 2020 | USD | 0.0048 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 185,032 |
15 Mar 2020 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 179,357 |
14 Mar 2020 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 172,331 |
13 Mar 2020 | USD | 0.0072 | 0.0072 | 0.0044 | 0.0049 | 0.0049 | -0.002 (-32.88%) | 169,081 |