| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 0.0092 | 0.0093 | 0.0069 | 0.0073 | 0.0073 | -0.002 (-19.78%) | 271,949 |
| 11 Mar 2020 | USD | 0.0092 | 0.0093 | 0.0091 | 0.0091 | 0.0091 | -0 (-2.15%) | 355,241 |
| 10 Mar 2020 | USD | 0.0092 | 0.0094 | 0.0091 | 0.0093 | 0.0093 | 0.0 (0.0%) | 374,139 |
| 9 Mar 2020 | USD | 0.0093 | 0.0094 | 0.0091 | 0.0093 | 0.0093 | 0.0 (0.0%) | 329,820 |
| 8 Mar 2020 | USD | 0.0092 | 0.0094 | 0.0091 | 0.0093 | 0.0093 | +0 (+1.09%) | 364,321 |
| 7 Mar 2020 | USD | 0.0093 | 0.0093 | 0.0092 | 0.0092 | 0.0092 | -0 (-1.08%) | 386,157 |
| 6 Mar 2020 | USD | 0.0093 | 0.0094 | 0.009 | 0.0093 | 0.0093 | +0 (+1.09%) | 361,477 |
| 5 Mar 2020 | USD | 0.0093 | 0.0094 | 0.009 | 0.0092 | 0.0092 | -0 (-1.08%) | 362,826 |
| 4 Mar 2020 | USD | 0.0093 | 0.0094 | 0.0092 | 0.0093 | 0.0093 | +0 (+1.09%) | 357,589 |
| 3 Mar 2020 | USD | 0.0092 | 0.0098 | 0.009 | 0.0092 | 0.0092 | -0 (-3.16%) | 316,114 |
| 2 Mar 2020 | USD | 0.0103 | 0.0107 | 0.0082 | 0.0095 | 0.0095 | -0.001 (-9.52%) | 294,437 |
| 1 Mar 2020 | USD | 0.0102 | 0.0107 | 0.01 | 0.0105 | 0.0105 | +0 (+1.94%) | 424,924 |
| 29 Feb 2020 | USD | 0.0103 | 0.0107 | 0.01 | 0.0103 | 0.0103 | -0 (-0.96%) | 390,658 |
| 28 Feb 2020 | USD | 0.0103 | 0.0107 | 0.0101 | 0.0104 | 0.0104 | -0 (-0.95%) | 398,916 |
| 27 Feb 2020 | USD | 0.0101 | 0.0107 | 0.01 | 0.0105 | 0.0105 | +0 (+1.94%) | 417,380 |
| 26 Feb 2020 | USD | 0.0104 | 0.0107 | 0.0101 | 0.0103 | 0.0103 | -0 (-1.90%) | 410,891 |
| 25 Feb 2020 | USD | 0.0105 | 0.0107 | 0.0104 | 0.0105 | 0.0105 | -0 (-0.94%) | 418,720 |
| 24 Feb 2020 | USD | 0.0106 | 0.0108 | 0.0104 | 0.0106 | 0.0106 | 0.0 (0.0%) | 414,058 |
| 23 Feb 2020 | USD | 0.0106 | 0.0109 | 0.0104 | 0.0106 | 0.0106 | -0 (-0.93%) | 422,743 |
| 22 Feb 2020 | USD | 0.0106 | 0.0109 | 0.0102 | 0.0107 | 0.0107 | +0 (+1.90%) | 375,456 |
| 21 Feb 2020 | USD | 0.0105 | 0.0108 | 0.0103 | 0.0105 | 0.0105 | -0 (-1.87%) | 388,778 |
| 20 Feb 2020 | USD | 0.0107 | 0.0108 | 0.0105 | 0.0107 | 0.0107 | +0 (+0.94%) | 404,424 |
| 19 Feb 2020 | USD | 0.0108 | 0.0109 | 0.0105 | 0.0106 | 0.0106 | -0 (-0.93%) | 358,727 |
| 18 Feb 2020 | USD | 0.0105 | 0.0108 | 0.0105 | 0.0107 | 0.0107 | +0 (+0.94%) | 386,422 |
| 17 Feb 2020 | USD | 0.0107 | 0.0109 | 0.0096 | 0.0106 | 0.0106 | 0.0 (0.0%) | 403,741 |
| 16 Feb 2020 | USD | 0.0106 | 0.0108 | 0.0105 | 0.0106 | 0.0106 | +0 (+0.95%) | 399,872 |
| 15 Feb 2020 | USD | 0.0113 | 0.0115 | 0.0104 | 0.0105 | 0.0105 | -0.001 (-8.70%) | 386,165 |
| 14 Feb 2020 | USD | 0.0112 | 0.0115 | 0.0108 | 0.0115 | 0.0115 | +0 (+0.88%) | 398,858 |
| 13 Feb 2020 | USD | 0.0113 | 0.0115 | 0.0107 | 0.0114 | 0.0114 | +0 (+1.79%) | 408,377 |
| 12 Feb 2020 | USD | 0.0107 | 0.0116 | 0.01 | 0.0112 | 0.0112 | +0.001 (+6.67%) | 364,870 |
