| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.0107 | 0.0108 | 0.0105 | 0.0105 | 0.0105 | -0 (-1.87%) | 388,235 |
| 10 Feb 2020 | USD | 0.0105 | 0.0107 | 0.0105 | 0.0107 | 0.0107 | +0 (+0.94%) | 438,766 |
| 9 Feb 2020 | USD | 0.0107 | 0.0108 | 0.0103 | 0.0106 | 0.0106 | 0.0 (0.0%) | 442,038 |
| 8 Feb 2020 | USD | 0.0105 | 0.0108 | 0.0104 | 0.0106 | 0.0106 | 0.0 (0.0%) | 443,425 |
| 7 Feb 2020 | USD | 0.0105 | 0.0107 | 0.0097 | 0.0106 | 0.0106 | 0.0 (0.0%) | 413,885 |
| 6 Feb 2020 | USD | 0.0105 | 0.0108 | 0.0104 | 0.0106 | 0.0106 | +0 (+0.95%) | 417,995 |
| 5 Feb 2020 | USD | 0.0105 | 0.0108 | 0.0103 | 0.0105 | 0.0105 | -0 (-0.94%) | 412,445 |
| 4 Feb 2020 | USD | 0.0105 | 0.0107 | 0.0103 | 0.0106 | 0.0106 | +0 (+0.95%) | 465,075 |
| 3 Feb 2020 | USD | 0.0104 | 0.0107 | 0.0103 | 0.0105 | 0.0105 | -0 (-0.94%) | 448,717 |
| 2 Feb 2020 | USD | 0.0105 | 0.0108 | 0.0103 | 0.0106 | 0.0106 | +0 (+0.95%) | 472,869 |
| 1 Feb 2020 | USD | 0.0104 | 0.0107 | 0.0103 | 0.0105 | 0.0105 | -0 (-0.94%) | 465,081 |
| 31 Jan 2020 | USD | 0.0108 | 0.011 | 0.0103 | 0.0106 | 0.0106 | -0 (-1.85%) | 448,521 |
| 30 Jan 2020 | USD | 0.0107 | 0.011 | 0.0105 | 0.0108 | 0.0108 | 0.0 (0.0%) | 456,609 |
| 29 Jan 2020 | USD | 0.011 | 0.011 | 0.0105 | 0.0108 | 0.0108 | -0 (-0.92%) | 460,998 |
| 28 Jan 2020 | USD | 0.0108 | 0.011 | 0.0105 | 0.0109 | 0.0109 | +0 (+1.87%) | 422,761 |
| 27 Jan 2020 | USD | 0.0107 | 0.011 | 0.0105 | 0.0107 | 0.0107 | +0 (+0.94%) | 516,249 |
| 26 Jan 2020 | USD | 0.0108 | 0.011 | 0.0105 | 0.0106 | 0.0106 | -0 (-2.75%) | 497,578 |
| 25 Jan 2020 | USD | 0.011 | 0.011 | 0.0105 | 0.0109 | 0.0109 | 0.0 (0.0%) | 578,404 |
| 24 Jan 2020 | USD | 0.0107 | 0.011 | 0.0105 | 0.0109 | 0.0109 | 0.0 (0.0%) | 637,000 |
| 23 Jan 2020 | USD | 0.0109 | 0.011 | 0.0105 | 0.0109 | 0.0109 | +0 (+2.83%) | 494,457 |
| 22 Jan 2020 | USD | 0.0109 | 0.011 | 0.0105 | 0.0106 | 0.0106 | -0 (-0.93%) | 538,649 |
| 21 Jan 2020 | USD | 0.0107 | 0.011 | 0.0105 | 0.0107 | 0.0107 | 0.0 (0.0%) | 578,398 |
| 20 Jan 2020 | USD | 0.0108 | 0.011 | 0.0105 | 0.0107 | 0.0107 | 0.0 (0.0%) | 660,774 |
| 19 Jan 2020 | USD | 0.01 | 0.0111 | 0.01 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 561,966 |
| 18 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 527,754 |
| 17 Jan 2020 | USD | 0.01 | 0.0101 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 517,417 |
| 16 Jan 2020 | USD | 0.0099 | 0.0101 | 0.0099 | 0.01 | 0.01 | +0 (+1.01%) | 489,462 |
| 15 Jan 2020 | USD | 0.01 | 0.0101 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 512,964 |
| 14 Jan 2020 | USD | 0.0099 | 0.01 | 0.0098 | 0.01 | 0.01 | +0 (+1.01%) | 500,292 |
| 13 Jan 2020 | USD | 0.0099 | 0.01 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 513,240 |
