| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2020 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 469,432 |
| 11 Jan 2020 | USD | 0.0099 | 0.01 | 0.0097 | 0.01 | 0.01 | 0.0 (0.0%) | 462,910 |
| 10 Jan 2020 | USD | 0.0098 | 0.01 | 0.0097 | 0.01 | 0.01 | +0 (+1.01%) | 466,444 |
| 9 Jan 2020 | USD | 0.0099 | 0.0099 | 0.0098 | 0.0099 | 0.0099 | +0 (+1.02%) | 453,170 |
| 8 Jan 2020 | USD | 0.0095 | 0.0099 | 0.0094 | 0.0098 | 0.0098 | +0 (+4.26%) | 440,863 |
| 7 Jan 2020 | USD | 0.0086 | 0.0095 | 0.0086 | 0.0094 | 0.0094 | +0.001 (+8.05%) | 432,462 |
| 6 Jan 2020 | USD | 0.0087 | 0.0088 | 0.0085 | 0.0087 | 0.0087 | +0 (+1.16%) | 369,454 |
| 5 Jan 2020 | USD | 0.0086 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 396,065 |
| 4 Jan 2020 | USD | 0.0087 | 0.0087 | 0.0085 | 0.0087 | 0.0087 | 0.0 (0.0%) | 357,090 |
| 3 Jan 2020 | USD | 0.0086 | 0.0088 | 0.0086 | 0.0087 | 0.0087 | +0 (+1.16%) | 379,663 |
| 2 Jan 2020 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 390,384 |
| 1 Jan 2020 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0087 | 0.0087 | +0 (+1.16%) | 375,970 |
| 31 Dec 2019 | USD | 0.0087 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 389,720 |
| 30 Dec 2019 | USD | 0.0093 | 0.0093 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-7.53%) | 370,468 |
| 29 Dec 2019 | USD | 0.0092 | 0.0093 | 0.0091 | 0.0093 | 0.0093 | 0.0 (0.0%) | 394,236 |
| 28 Dec 2019 | USD | 0.0092 | 0.0093 | 0.0092 | 0.0093 | 0.0093 | +0 (+1.09%) | 348,948 |
| 27 Dec 2019 | USD | 0.0093 | 0.0093 | 0.0091 | 0.0092 | 0.0092 | -0 (-1.08%) | 391,764 |
| 26 Dec 2019 | USD | 0.01 | 0.01 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-7%) | 336,320 |
| 25 Dec 2019 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 387,836 |
| 24 Dec 2019 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 442,505 |
| 23 Dec 2019 | USD | 0.0101 | 0.0101 | 0.0099 | 0.01 | 0.01 | -0 (-0.99%) | 455,177 |
| 22 Dec 2019 | USD | 0.0101 | 0.0101 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 374,011 |
| 21 Dec 2019 | USD | 0.01 | 0.0101 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 376,032 |
| 20 Dec 2019 | USD | 0.01 | 0.0101 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 395,922 |
| 19 Dec 2019 | USD | 0.0096 | 0.0101 | 0.0095 | 0.01 | 0.01 | +0.001 (+5.26%) | 400,946 |
| 18 Dec 2019 | USD | 0.0095 | 0.0097 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 352,655 |
| 17 Dec 2019 | USD | 0.0095 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | +0 (+1.06%) | 383,360 |
| 16 Dec 2019 | USD | 0.0091 | 0.01 | 0.009 | 0.0094 | 0.0094 | +0 (+2.17%) | 404,122 |
| 15 Dec 2019 | USD | 0.0098 | 0.0101 | 0.009 | 0.0092 | 0.0092 | -0 (-4.17%) | 382,432 |
| 14 Dec 2019 | USD | 0.01 | 0.0101 | 0.0095 | 0.0096 | 0.0096 | -0 (-2.04%) | 404,911 |
