| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.01 | 0.0101 | 0.0095 | 0.0098 | 0.0098 | -0 (-1.01%) | 400,975 |
| 12 Dec 2019 | USD | 0.0109 | 0.011 | 0.0096 | 0.0099 | 0.0099 | -0.001 (-9.17%) | 400,012 |
| 11 Dec 2019 | USD | 0.011 | 0.0111 | 0.0107 | 0.0109 | 0.0109 | 0.0 (0.0%) | 499,195 |
| 10 Dec 2019 | USD | 0.0109 | 0.0111 | 0.0106 | 0.0109 | 0.0109 | 0.0 (0.0%) | 518,091 |
| 9 Dec 2019 | USD | 0.011 | 0.0111 | 0.0107 | 0.0109 | 0.0109 | 0.0 (0.0%) | 511,704 |
| 8 Dec 2019 | USD | 0.0109 | 0.0111 | 0.0107 | 0.0109 | 0.0109 | 0.0 (0.0%) | 503,074 |
| 7 Dec 2019 | USD | 0.0108 | 0.0111 | 0.0107 | 0.0109 | 0.0109 | -0 (-0.91%) | 496,647 |
| 6 Dec 2019 | USD | 0.0106 | 0.0111 | 0.0106 | 0.011 | 0.011 | +0 (+0.92%) | 564,178 |
| 5 Dec 2019 | USD | 0.0118 | 0.0124 | 0.0107 | 0.0109 | 0.0109 | -0.002 (-12.10%) | 237,207 |
| 4 Dec 2019 | USD | 0.013 | 0.013 | 0.0115 | 0.0124 | 0.0124 | -0.001 (-4.62%) | 6,966 |
| 3 Dec 2019 | USD | 0.0115 | 0.013 | 0.0114 | 0.013 | 0.013 | +0.002 (+13.04%) | 6,107 |
| 2 Dec 2019 | USD | 0.0121 | 0.0124 | 0.0112 | 0.0115 | 0.0115 | -0.001 (-4.96%) | 8,706 |
| 1 Dec 2019 | USD | 0.0126 | 0.0129 | 0.0108 | 0.0121 | 0.0121 | -0.001 (-3.97%) | 9,584 |
| 30 Nov 2019 | USD | 0.0133 | 0.0134 | 0.0112 | 0.0126 | 0.0126 | -0.001 (-5.26%) | 8,254 |
| 29 Nov 2019 | USD | 0.0122 | 0.0133 | 0.0122 | 0.0133 | 0.0133 | +0.001 (+9.02%) | 8,364 |
| 28 Nov 2019 | USD | 0.0124 | 0.0129 | 0.0118 | 0.0122 | 0.0122 | -0 (-1.61%) | 10,508 |
| 27 Nov 2019 | USD | 0.0104 | 0.0125 | 0.0103 | 0.0124 | 0.0124 | +0.002 (+18.10%) | 10,887 |
| 26 Nov 2019 | USD | 0.0112 | 0.0121 | 0.0104 | 0.0105 | 0.0105 | -0.001 (-7.89%) | 3,822 |
| 25 Nov 2019 | USD | 0.0101 | 0.0118 | 0.0099 | 0.0114 | 0.0114 | +0.001 (+11.76%) | 9,376 |
| 24 Nov 2019 | USD | 0.0106 | 0.0107 | 0.0101 | 0.0102 | 0.0102 | -0 (-3.77%) | 23,379 |
| 23 Nov 2019 | USD | 0.0104 | 0.0108 | 0.0101 | 0.0106 | 0.0106 | +0 (+3.92%) | 21,146 |
| 22 Nov 2019 | USD | 0.0105 | 0.0109 | 0.0099 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 20,819 |
| 21 Nov 2019 | USD | 0.0109 | 0.0114 | 0.0105 | 0.0107 | 0.0107 | -0 (-0.93%) | 29,780 |
| 20 Nov 2019 | USD | 0.0111 | 0.0112 | 0.0107 | 0.0108 | 0.0108 | -0 (-3.57%) | 29,557 |
| 19 Nov 2019 | USD | 0.0108 | 0.0116 | 0.0103 | 0.0112 | 0.0112 | +0 (+3.70%) | 47,427 |
| 18 Nov 2019 | USD | 0.0108 | 0.0111 | 0.0104 | 0.0108 | 0.0108 | -0 (-0.92%) | 22,334 |
| 17 Nov 2019 | USD | 0.0107 | 0.0111 | 0.0103 | 0.0109 | 0.0109 | +0 (+1.87%) | 19,183 |
| 16 Nov 2019 | USD | 0.0106 | 0.0117 | 0.0102 | 0.0107 | 0.0107 | +0 (+0.94%) | 36,188 |
| 15 Nov 2019 | USD | 0.0107 | 0.011 | 0.0104 | 0.0106 | 0.0106 | 0.0 (0.0%) | 22,767 |
| 14 Nov 2019 | USD | 0.0108 | 0.0109 | 0.0105 | 0.0106 | 0.0106 | 0.0 (0.0%) | 22,104 |
