Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.0108 | 0.0109 | 0.0104 | 0.0106 | 0.0106 | -0 (-2.75%) | 23,604 |
12 Nov 2019 | USD | 0.0104 | 0.0109 | 0.0103 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 23,051 |
11 Nov 2019 | USD | 0.0108 | 0.0109 | 0.0103 | 0.0104 | 0.0104 | -0 (-2.80%) | 37,842 |
10 Nov 2019 | USD | 0.011 | 0.0112 | 0.0105 | 0.0107 | 0.0107 | -0 (-0.93%) | 27,020 |
9 Nov 2019 | USD | 0.0107 | 0.0111 | 0.0106 | 0.0108 | 0.0108 | +0 (+0.93%) | 19,489 |
8 Nov 2019 | USD | 0.011 | 0.0113 | 0.0106 | 0.0107 | 0.0107 | -0 (-1.83%) | 26,969 |
7 Nov 2019 | USD | 0.0114 | 0.0116 | 0.0105 | 0.0109 | 0.0109 | -0 (-3.54%) | 24,352 |
6 Nov 2019 | USD | 0.0109 | 0.0116 | 0.0106 | 0.0113 | 0.0113 | +0 (+3.67%) | 37,747 |
5 Nov 2019 | USD | 0.0108 | 0.0111 | 0.0107 | 0.0109 | 0.0109 | +0 (+0.93%) | 22,707 |
4 Nov 2019 | USD | 0.0107 | 0.0109 | 0.0104 | 0.0108 | 0.0108 | +0 (+0.93%) | 20,323 |
3 Nov 2019 | USD | 0.0109 | 0.0111 | 0.0105 | 0.0107 | 0.0107 | -0 (-1.83%) | 19,846 |
2 Nov 2019 | USD | 0.0109 | 0.011 | 0.0105 | 0.0109 | 0.0109 | 0.0 (0.0%) | 28,328 |
1 Nov 2019 | USD | 0.011 | 0.0116 | 0.0105 | 0.0109 | 0.0109 | -0 (-3.54%) | 25,639 |
31 Oct 2019 | USD | 0.0115 | 0.0118 | 0.0109 | 0.0113 | 0.0113 | -0 (-2.59%) | 28,600 |
30 Oct 2019 | USD | 0.0124 | 0.0145 | 0.0108 | 0.0116 | 0.0116 | -0.001 (-5.69%) | 78,245 |
29 Oct 2019 | USD | 0.0152 | 0.0154 | 0.0121 | 0.0123 | 0.0123 | -0.003 (-19.08%) | 44,577 |
28 Oct 2019 | USD | 0.0109 | 0.0153 | 0.0107 | 0.0152 | 0.0152 | +0.004 (+39.45%) | 33,936 |
27 Oct 2019 | USD | 0.0123 | 0.0132 | 0.0106 | 0.0109 | 0.0109 | -0.002 (-14.17%) | 24,191 |
26 Oct 2019 | USD | 0.0102 | 0.0156 | 0.0101 | 0.0127 | 0.0127 | +0.003 (+24.51%) | 81,615 |
25 Oct 2019 | USD | 0.0094 | 0.0103 | 0.0094 | 0.0102 | 0.0102 | +0.001 (+7.37%) | 14,930 |
24 Oct 2019 | USD | 0.0097 | 0.0101 | 0.0093 | 0.0095 | 0.0095 | -0 (-4.04%) | 32,995 |
23 Oct 2019 | USD | 0.0104 | 0.0104 | 0.0096 | 0.0099 | 0.0099 | -0 (-2.94%) | 20,602 |
22 Oct 2019 | USD | 0.0102 | 0.0105 | 0.0097 | 0.0102 | 0.0102 | +0 (+0.99%) | 28,661 |
21 Oct 2019 | USD | 0.0108 | 0.0112 | 0.0097 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 41,241 |
20 Oct 2019 | USD | 0.0109 | 0.0115 | 0.0103 | 0.011 | 0.011 | +0 (+0.92%) | 27,448 |
19 Oct 2019 | USD | 0.0109 | 0.0114 | 0.0105 | 0.0109 | 0.0109 | 0.0 (0.0%) | 17,483 |
18 Oct 2019 | USD | 0.0112 | 0.0115 | 0.0106 | 0.0109 | 0.0109 | -0 (-2.68%) | 37,489 |
17 Oct 2019 | USD | 0.0118 | 0.0119 | 0.011 | 0.0112 | 0.0112 | -0.001 (-5.08%) | 36,079 |
16 Oct 2019 | USD | 0.0118 | 0.012 | 0.0116 | 0.0118 | 0.0118 | 0.0 (0.0%) | 24,417 |
15 Oct 2019 | USD | 0.0121 | 0.0128 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-4.07%) | 31,694 |