| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 0.0117 | 0.0127 | 0.011 | 0.0123 | 0.0123 | +0.001 (+9.82%) | 21,746 |
| 13 Oct 2019 | USD | 0.0121 | 0.0133 | 0.011 | 0.0112 | 0.0112 | -0.001 (-8.20%) | 17,087 |
| 12 Oct 2019 | USD | 0.0112 | 0.0138 | 0.0109 | 0.0122 | 0.0122 | +0.001 (+8.93%) | 51,013 |
| 11 Oct 2019 | USD | 0.0112 | 0.0116 | 0.0108 | 0.0112 | 0.0112 | 0.0 (0.0%) | 30,603 |
| 10 Oct 2019 | USD | 0.011 | 0.0116 | 0.0108 | 0.0112 | 0.0112 | +0 (+1.82%) | 24,367 |
| 9 Oct 2019 | USD | 0.011 | 0.0114 | 0.0108 | 0.011 | 0.011 | +0 (+0.92%) | 17,754 |
| 8 Oct 2019 | USD | 0.0109 | 0.0112 | 0.0107 | 0.0109 | 0.0109 | 0.0 (0.0%) | 32,334 |
| 7 Oct 2019 | USD | 0.0108 | 0.0109 | 0.0102 | 0.0109 | 0.0109 | +0 (+1.87%) | 17,285 |
| 6 Oct 2019 | USD | 0.0107 | 0.011 | 0.0104 | 0.0107 | 0.0107 | 0.0 (0.0%) | 22,925 |
| 5 Oct 2019 | USD | 0.0109 | 0.011 | 0.0104 | 0.0107 | 0.0107 | -0 (-0.93%) | 28,606 |
| 4 Oct 2019 | USD | 0.011 | 0.0113 | 0.0108 | 0.0108 | 0.0108 | -0 (-1.82%) | 17,763 |
| 3 Oct 2019 | USD | 0.0108 | 0.0116 | 0.0104 | 0.011 | 0.011 | +0 (+0.92%) | 16,551 |
| 2 Oct 2019 | USD | 0.0109 | 0.0109 | 0.0104 | 0.0109 | 0.0109 | +0 (+0.93%) | 17,676 |
| 1 Oct 2019 | USD | 0.011 | 0.0114 | 0.0107 | 0.0108 | 0.0108 | -0 (-1.82%) | 22,209 |
| 30 Sep 2019 | USD | 0.0109 | 0.0112 | 0.0106 | 0.011 | 0.011 | +0 (+0.92%) | 23,328 |
| 29 Sep 2019 | USD | 0.011 | 0.0113 | 0.0102 | 0.0109 | 0.0109 | 0.0 (0.0%) | 61,952 |
| 28 Sep 2019 | USD | 0.0109 | 0.0113 | 0.0107 | 0.0109 | 0.0109 | +0 (+0.93%) | 19,070 |
| 27 Sep 2019 | USD | 0.0115 | 0.0117 | 0.0104 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 20,025 |
| 26 Sep 2019 | USD | 0.0113 | 0.012 | 0.0109 | 0.0115 | 0.0115 | 0.0 (0.0%) | 28,862 |
| 25 Sep 2019 | USD | 0.0115 | 0.0119 | 0.0099 | 0.0115 | 0.0115 | 0.0 (0.0%) | 52,036 |
| 24 Sep 2019 | USD | 0.0122 | 0.0123 | 0.0114 | 0.0115 | 0.0115 | -0.001 (-4.96%) | 23,691 |
| 23 Sep 2019 | USD | 0.0124 | 0.0128 | 0.0121 | 0.0121 | 0.0121 | -0 (-3.20%) | 23,743 |
| 22 Sep 2019 | USD | 0.0124 | 0.0128 | 0.0121 | 0.0125 | 0.0125 | +0 (+1.63%) | 13,236 |
| 21 Sep 2019 | USD | 0.0125 | 0.0134 | 0.0119 | 0.0123 | 0.0123 | -0 (-1.60%) | 22,747 |
| 20 Sep 2019 | USD | 0.0126 | 0.0128 | 0.0122 | 0.0125 | 0.0125 | -0 (-0.79%) | 10,338 |
| 19 Sep 2019 | USD | 0.0125 | 0.0127 | 0.0118 | 0.0126 | 0.0126 | +0 (+0.80%) | 17,718 |
| 18 Sep 2019 | USD | 0.0129 | 0.0132 | 0.0122 | 0.0125 | 0.0125 | -0 (-3.10%) | 19,558 |
| 17 Sep 2019 | USD | 0.013 | 0.0133 | 0.0119 | 0.0129 | 0.0129 | -0 (-0.77%) | 23,602 |
| 16 Sep 2019 | USD | 0.0131 | 0.0135 | 0.0125 | 0.013 | 0.013 | -0 (-0.76%) | 11,804 |
| 15 Sep 2019 | USD | 0.013 | 0.0142 | 0.0128 | 0.0131 | 0.0131 | +0 (+1.55%) | 23,949 |
