| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 0.0127 | 0.0133 | 0.0126 | 0.0129 | 0.0129 | +0 (+1.57%) | 5,784 |
| 13 Sep 2019 | USD | 0.0136 | 0.0147 | 0.0125 | 0.0127 | 0.0127 | -0.001 (-9.93%) | 10,139 |
| 12 Sep 2019 | USD | 0.0126 | 0.0146 | 0.0123 | 0.0141 | 0.0141 | +0.001 (+8.46%) | 9,518 |
| 11 Sep 2019 | USD | 0.0137 | 0.014 | 0.0121 | 0.013 | 0.013 | +0.001 (+4.00%) | 10,739 |
| 10 Sep 2019 | USD | 0.0137 | 0.0143 | 0.0116 | 0.0125 | 0.0125 | -0.001 (-8.76%) | 11,443 |
| 9 Sep 2019 | USD | 0.0136 | 0.0146 | 0.0134 | 0.0137 | 0.0137 | +0 (+0.74%) | 10,235 |
| 8 Sep 2019 | USD | 0.0144 | 0.0146 | 0.0132 | 0.0136 | 0.0136 | -0.001 (-6.21%) | 10,228 |
| 7 Sep 2019 | USD | 0.0133 | 0.0147 | 0.0132 | 0.0145 | 0.0145 | +0.001 (+9.02%) | 9,381 |
| 6 Sep 2019 | USD | 0.0139 | 0.0146 | 0.0129 | 0.0133 | 0.0133 | -0.001 (-4.32%) | 9,755 |
| 5 Sep 2019 | USD | 0.0141 | 0.0144 | 0.0129 | 0.0139 | 0.0139 | -0 (-0.71%) | 15,124 |
| 4 Sep 2019 | USD | 0.0136 | 0.015 | 0.0124 | 0.014 | 0.014 | +0.001 (+5.26%) | 18,635 |
| 3 Sep 2019 | USD | 0.0143 | 0.0152 | 0.0131 | 0.0133 | 0.0133 | -0.001 (-7.64%) | 17,675 |
| 2 Sep 2019 | USD | 0.0155 | 0.0156 | 0.0129 | 0.0144 | 0.0144 | -0.001 (-7.10%) | 25,332 |
| 1 Sep 2019 | USD | 0.0148 | 0.0159 | 0.0146 | 0.0155 | 0.0155 | +0.001 (+4.73%) | 19,786 |
| 31 Aug 2019 | USD | 0.016 | 0.0161 | 0.0146 | 0.0148 | 0.0148 | -0.001 (-6.33%) | 24,610 |
| 30 Aug 2019 | USD | 0.0156 | 0.0162 | 0.0153 | 0.0158 | 0.0158 | +0 (+2.60%) | 18,836 |
| 29 Aug 2019 | USD | 0.0162 | 0.0163 | 0.0153 | 0.0154 | 0.0154 | -0.001 (-4.94%) | 26,992 |
| 28 Aug 2019 | USD | 0.0162 | 0.0167 | 0.0158 | 0.0162 | 0.0162 | -0 (-0.61%) | 24,614 |
| 27 Aug 2019 | USD | 0.0167 | 0.0171 | 0.0161 | 0.0163 | 0.0163 | -0 (-0.61%) | 29,830 |
| 26 Aug 2019 | USD | 0.0168 | 0.0173 | 0.0163 | 0.0164 | 0.0164 | -0.001 (-4.09%) | 24,811 |
| 25 Aug 2019 | USD | 0.0164 | 0.0171 | 0.0163 | 0.0171 | 0.0171 | +0.001 (+3.01%) | 22,277 |
| 24 Aug 2019 | USD | 0.0171 | 0.0174 | 0.0159 | 0.0166 | 0.0166 | -0 (-2.35%) | 35,461 |
| 23 Aug 2019 | USD | 0.0165 | 0.0172 | 0.0163 | 0.017 | 0.017 | +0.001 (+3.66%) | 36,222 |
| 22 Aug 2019 | USD | 0.0173 | 0.0174 | 0.0162 | 0.0164 | 0.0164 | -0.001 (-5.20%) | 32,119 |
| 21 Aug 2019 | USD | 0.0179 | 0.0181 | 0.017 | 0.0173 | 0.0173 | -0.001 (-3.35%) | 31,616 |
| 20 Aug 2019 | USD | 0.0193 | 0.0193 | 0.0179 | 0.0179 | 0.0179 | -0.001 (-6.28%) | 43,852 |
| 19 Aug 2019 | USD | 0.0191 | 0.0194 | 0.0185 | 0.0191 | 0.0191 | +0 (+0.53%) | 42,891 |
| 18 Aug 2019 | USD | 0.0188 | 0.0193 | 0.0185 | 0.019 | 0.019 | +0 (+1.60%) | 30,079 |
| 17 Aug 2019 | USD | 0.0188 | 0.0202 | 0.0184 | 0.0187 | 0.0187 | 0.0 (0.0%) | 33,607 |
| 16 Aug 2019 | USD | 0.0177 | 0.0201 | 0.0168 | 0.0187 | 0.0187 | +0.001 (+5.65%) | 80,390 |
