Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 0.0174 | 0.0178 | 0.016 | 0.0177 | 0.0177 | +0 (+2.31%) | 50,762 |
14 Aug 2019 | USD | 0.0183 | 0.0192 | 0.016 | 0.0173 | 0.0173 | -0.001 (-3.89%) | 111,269 |
13 Aug 2019 | USD | 0.0195 | 0.0198 | 0.0176 | 0.018 | 0.018 | -0.002 (-7.69%) | 47,263 |
12 Aug 2019 | USD | 0.0209 | 0.0212 | 0.0192 | 0.0195 | 0.0195 | -0.001 (-6.70%) | 58,468 |
11 Aug 2019 | USD | 0.0165 | 0.0225 | 0.0162 | 0.0209 | 0.0209 | +0.005 (+29.01%) | 133,347 |
10 Aug 2019 | USD | 0.0176 | 0.0194 | 0.0155 | 0.0162 | 0.0162 | -0.002 (-12.43%) | 47,461 |
9 Aug 2019 | USD | 0.0167 | 0.0185 | 0.0141 | 0.0185 | 0.0185 | +0.002 (+10.12%) | 47,589 |
8 Aug 2019 | USD | 0.0149 | 0.0184 | 0.0139 | 0.0168 | 0.0168 | +0.002 (+14.29%) | 55,011 |
7 Aug 2019 | USD | 0.0144 | 0.0153 | 0.0141 | 0.0147 | 0.0147 | +0.001 (+3.52%) | 20,048 |
6 Aug 2019 | USD | 0.0147 | 0.0157 | 0.014 | 0.0142 | 0.0142 | -0.001 (-4.70%) | 44,818 |
5 Aug 2019 | USD | 0.0151 | 0.0158 | 0.0146 | 0.0149 | 0.0149 | +0 (+0.68%) | 28,008 |
4 Aug 2019 | USD | 0.0148 | 0.0156 | 0.0144 | 0.0148 | 0.0148 | -0 (-1.99%) | 24,608 |
3 Aug 2019 | USD | 0.0143 | 0.0156 | 0.0143 | 0.0151 | 0.0151 | +0.001 (+4.14%) | 21,845 |
2 Aug 2019 | USD | 0.0151 | 0.0158 | 0.0143 | 0.0145 | 0.0145 | -0.001 (-5.84%) | 36,466 |
1 Aug 2019 | USD | 0.0152 | 0.0155 | 0.0144 | 0.0154 | 0.0154 | +0 (+1.32%) | 41,147 |
31 Jul 2019 | USD | 0.0156 | 0.0158 | 0.0142 | 0.0152 | 0.0152 | +0 (+1.33%) | 31,242 |
30 Jul 2019 | USD | 0.0174 | 0.0179 | 0.0148 | 0.015 | 0.015 | -0.002 (-13.79%) | 20,845 |
29 Jul 2019 | USD | 0.0181 | 0.0184 | 0.0164 | 0.0174 | 0.0174 | -0.001 (-3.33%) | 30,754 |
28 Jul 2019 | USD | 0.0166 | 0.0182 | 0.0163 | 0.018 | 0.018 | +0.001 (+5.88%) | 24,981 |
27 Jul 2019 | USD | 0.017 | 0.0187 | 0.0164 | 0.017 | 0.017 | -0.001 (-6.08%) | 23,090 |
26 Jul 2019 | USD | 0.017 | 0.0185 | 0.0164 | 0.0181 | 0.0181 | +0.001 (+2.84%) | 22,690 |
25 Jul 2019 | USD | 0.018 | 0.0185 | 0.0165 | 0.0176 | 0.0176 | -0.001 (-3.83%) | 25,768 |
24 Jul 2019 | USD | 0.0177 | 0.0184 | 0.0153 | 0.0183 | 0.0183 | +0.001 (+2.81%) | 21,766 |
23 Jul 2019 | USD | 0.0172 | 0.0184 | 0.0167 | 0.0178 | 0.0178 | -0 (-1.11%) | 20,636 |
22 Jul 2019 | USD | 0.017 | 0.0184 | 0.0168 | 0.018 | 0.018 | +0.001 (+3.45%) | 27,902 |
21 Jul 2019 | USD | 0.0183 | 0.0185 | 0.0169 | 0.0174 | 0.0174 | -0.001 (-4.40%) | 24,208 |
20 Jul 2019 | USD | 0.0172 | 0.0186 | 0.0169 | 0.0182 | 0.0182 | +0.001 (+6.43%) | 20,910 |
19 Jul 2019 | USD | 0.0172 | 0.0175 | 0.0168 | 0.0171 | 0.0171 | -0 (-0.58%) | 23,452 |
18 Jul 2019 | USD | 0.0171 | 0.0174 | 0.0165 | 0.0172 | 0.0172 | +0 (+0.58%) | 23,540 |
17 Jul 2019 | USD | 0.0164 | 0.0173 | 0.0164 | 0.0171 | 0.0171 | +0.001 (+4.27%) | 22,833 |