| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 0.0187 | 0.0203 | 0.0164 | 0.0164 | 0.0164 | -0.002 (-12.30%) | 26,294 |
| 15 Jul 2019 | USD | 0.0194 | 0.0208 | 0.0174 | 0.0187 | 0.0187 | -0.001 (-3.11%) | 47,155 |
| 14 Jul 2019 | USD | 0.0203 | 0.0207 | 0.0179 | 0.0193 | 0.0193 | -0.001 (-5.39%) | 53,519 |
| 13 Jul 2019 | USD | 0.02 | 0.0207 | 0.0191 | 0.0204 | 0.0204 | +0 (+0.99%) | 28,094 |
| 12 Jul 2019 | USD | 0.0205 | 0.0224 | 0.0193 | 0.0202 | 0.0202 | -0.001 (-4.72%) | 74,502 |
| 11 Jul 2019 | USD | 0.0274 | 0.0274 | 0.0199 | 0.0212 | 0.0212 | -0.006 (-23.19%) | 93,690 |
| 10 Jul 2019 | USD | 0.0237 | 0.0281 | 0.0212 | 0.0276 | 0.0276 | +0.004 (+15.97%) | 154,547 |
| 9 Jul 2019 | USD | 0.0251 | 0.0251 | 0.0229 | 0.0238 | 0.0238 | -0.001 (-5.56%) | 53,452 |
| 8 Jul 2019 | USD | 0.0267 | 0.0269 | 0.0243 | 0.0252 | 0.0252 | -0.002 (-5.97%) | 74,207 |
| 7 Jul 2019 | USD | 0.026 | 0.027 | 0.0258 | 0.0268 | 0.0268 | +0 (+0.75%) | 36,139 |
| 6 Jul 2019 | USD | 0.0252 | 0.027 | 0.0249 | 0.0266 | 0.0266 | +0.001 (+5.14%) | 34,547 |
| 5 Jul 2019 | USD | 0.026 | 0.0264 | 0.0247 | 0.0253 | 0.0253 | -0 (-1.17%) | 64,240 |
| 4 Jul 2019 | USD | 0.0267 | 0.0274 | 0.0256 | 0.0256 | 0.0256 | -0.001 (-3.03%) | 40,386 |
| 3 Jul 2019 | USD | 0.0259 | 0.0267 | 0.0256 | 0.0264 | 0.0264 | +0.001 (+1.93%) | 42,986 |
| 2 Jul 2019 | USD | 0.0261 | 0.0265 | 0.0248 | 0.0259 | 0.0259 | -0 (-1.15%) | 46,655 |
| 1 Jul 2019 | USD | 0.0265 | 0.0275 | 0.0256 | 0.0262 | 0.0262 | -0 (-1.50%) | 35,466 |
| 30 Jun 2019 | USD | 0.0275 | 0.0279 | 0.0262 | 0.0266 | 0.0266 | -0.001 (-2.92%) | 38,635 |
| 29 Jun 2019 | USD | 0.0268 | 0.028 | 0.0257 | 0.0274 | 0.0274 | +0.001 (+2.24%) | 38,424 |
| 28 Jun 2019 | USD | 0.0278 | 0.0286 | 0.0263 | 0.0268 | 0.0268 | -0.001 (-2.55%) | 60,209 |
| 27 Jun 2019 | USD | 0.0296 | 0.0297 | 0.026 | 0.0275 | 0.0275 | -0.001 (-3.51%) | 43,465 |
| 26 Jun 2019 | USD | 0.0283 | 0.0315 | 0.0275 | 0.0285 | 0.0285 | +0 (+0.71%) | 66,397 |
| 25 Jun 2019 | USD | 0.0278 | 0.0283 | 0.0269 | 0.0283 | 0.0283 | +0 (+1.43%) | 50,674 |
| 24 Jun 2019 | USD | 0.0278 | 0.028 | 0.0259 | 0.0279 | 0.0279 | +0 (+0.72%) | 38,521 |
| 23 Jun 2019 | USD | 0.028 | 0.0284 | 0.0264 | 0.0277 | 0.0277 | -0 (-1.07%) | 34,931 |
| 22 Jun 2019 | USD | 0.0279 | 0.0292 | 0.0269 | 0.028 | 0.028 | -0.001 (-2.44%) | 64,223 |
| 21 Jun 2019 | USD | 0.0285 | 0.029 | 0.0274 | 0.0287 | 0.0287 | +0 (+0.35%) | 45,671 |
| 20 Jun 2019 | USD | 0.0281 | 0.0291 | 0.0274 | 0.0286 | 0.0286 | -0 (-0.69%) | 40,937 |
| 19 Jun 2019 | USD | 0.028 | 0.0289 | 0.0275 | 0.0288 | 0.0288 | +0.001 (+2.86%) | 55,465 |
| 18 Jun 2019 | USD | 0.029 | 0.029 | 0.0276 | 0.028 | 0.028 | -0.001 (-2.10%) | 56,217 |
| 17 Jun 2019 | USD | 0.0288 | 0.0294 | 0.0277 | 0.0286 | 0.0286 | -0 (-0.69%) | 46,779 |
