| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0085 | 0.0088 | 0.008 | 0.0085 | 0.0085 | 0.0 (0.0%) | 7,586 |
| 30 May 2022 | USD | 0.0076 | 0.0088 | 0.0075 | 0.0085 | 0.0085 | +0.001 (+11.84%) | 7,886 |
| 29 May 2022 | USD | 0.0075 | 0.0077 | 0.0074 | 0.0076 | 0.0076 | +0 (+1.33%) | 6,751 |
| 28 May 2022 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0075 | 0.0075 | 0.0 (0.0%) | 7,082 |
| 27 May 2022 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 9,114 |
| 26 May 2022 | USD | 0.008 | 0.0083 | 0.0074 | 0.0076 | 0.0076 | -0 (-5%) | 6,193 |
| 25 May 2022 | USD | 0.0082 | 0.0085 | 0.0078 | 0.008 | 0.008 | -0 (-2.44%) | 8,347 |
| 24 May 2022 | USD | 0.0084 | 0.0088 | 0.008 | 0.0082 | 0.0082 | -0 (-2.38%) | 12,346 |
| 23 May 2022 | USD | 0.009 | 0.0091 | 0.0079 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 7,325 |
| 22 May 2022 | USD | 0.0086 | 0.009 | 0.0086 | 0.009 | 0.009 | +0 (+4.65%) | 8,745 |
| 21 May 2022 | USD | 0.0092 | 0.0094 | 0.0081 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 9,749 |
| 20 May 2022 | USD | 0.0121 | 0.0126 | 0.0092 | 0.0092 | 0.0092 | -0.003 (-23.97%) | 17,646 |
| 19 May 2022 | USD | 0.0127 | 0.0128 | 0.0112 | 0.0121 | 0.0121 | -0.001 (-4.72%) | 32,024 |
| 18 May 2022 | USD | 0.016 | 0.0163 | 0.0125 | 0.0127 | 0.0127 | -0.003 (-20.63%) | 14,756 |
| 17 May 2022 | USD | 0.017 | 0.0173 | 0.0155 | 0.016 | 0.016 | -0.001 (-5.88%) | 16,238 |
| 16 May 2022 | USD | 0.0182 | 0.0182 | 0.0154 | 0.017 | 0.017 | -0.001 (-6.59%) | 22,310 |
| 15 May 2022 | USD | 0.0169 | 0.0183 | 0.0163 | 0.0182 | 0.0182 | +0.001 (+7.69%) | 27,458 |
| 14 May 2022 | USD | 0.0154 | 0.0169 | 0.0154 | 0.0169 | 0.0169 | +0.002 (+9.74%) | 43,227 |
| 13 May 2022 | USD | 0.0152 | 0.0164 | 0.015 | 0.0154 | 0.0154 | +0 (+1.32%) | 25,289 |
| 12 May 2022 | USD | 0.0137 | 0.0159 | 0.0121 | 0.0152 | 0.0152 | +0.002 (+10.95%) | 49,689 |
| 11 May 2022 | USD | 0.014 | 0.0147 | 0.0128 | 0.0137 | 0.0137 | -0 (-2.14%) | 49,475 |
| 10 May 2022 | USD | 0.013 | 0.0141 | 0.0122 | 0.014 | 0.014 | +0.001 (+6.87%) | 31,164 |
| 9 May 2022 | USD | 0.0127 | 0.0138 | 0.0119 | 0.0131 | 0.0131 | +0 (+3.15%) | 14,626 |
| 8 May 2022 | USD | 0.0126 | 0.0132 | 0.0118 | 0.0127 | 0.0127 | +0 (+0.79%) | 13,684 |
| 7 May 2022 | USD | 0.0121 | 0.0127 | 0.0116 | 0.0126 | 0.0126 | +0.001 (+4.13%) | 9,794 |
| 6 May 2022 | USD | 0.0121 | 0.0127 | 0.0116 | 0.0121 | 0.0121 | 0.0 (0.0%) | 7,365 |
| 5 May 2022 | USD | 0.0123 | 0.0128 | 0.0113 | 0.0121 | 0.0121 | -0 (-1.63%) | 8,803 |
| 4 May 2022 | USD | 0.0126 | 0.013 | 0.0123 | 0.0123 | 0.0123 | -0 (-2.38%) | 10,116 |
| 3 May 2022 | USD | 0.0129 | 0.0133 | 0.0126 | 0.0126 | 0.0126 | -0 (-2.33%) | 4,780 |
| 2 May 2022 | USD | 0.0113 | 0.0129 | 0.011 | 0.0129 | 0.0129 | +0.002 (+14.16%) | 5,094 |
