| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 0.0292 | 0.0301 | 0.028 | 0.0288 | 0.0288 | -0.001 (-3.03%) | 55,872 |
| 15 Jun 2019 | USD | 0.0299 | 0.0303 | 0.0287 | 0.0297 | 0.0297 | -0 (-1.00%) | 45,045 |
| 14 Jun 2019 | USD | 0.0288 | 0.0302 | 0.0283 | 0.03 | 0.03 | +0.001 (+4.53%) | 40,505 |
| 13 Jun 2019 | USD | 0.0267 | 0.0314 | 0.0264 | 0.0287 | 0.0287 | +0.002 (+7.09%) | 38,268 |
| 12 Jun 2019 | USD | 0.0286 | 0.03 | 0.023 | 0.0268 | 0.0268 | -0.002 (-6.29%) | 84,130 |
| 11 Jun 2019 | USD | 0.0295 | 0.0298 | 0.0279 | 0.0286 | 0.0286 | -0.001 (-1.72%) | 81,178 |
| 10 Jun 2019 | USD | 0.0276 | 0.0296 | 0.0271 | 0.0291 | 0.0291 | +0.002 (+7.38%) | 70,238 |
| 9 Jun 2019 | USD | 0.0274 | 0.0289 | 0.0266 | 0.0271 | 0.0271 | -0 (-1.45%) | 73,099 |
| 8 Jun 2019 | USD | 0.026 | 0.0277 | 0.0253 | 0.0275 | 0.0275 | +0.002 (+7.42%) | 45,319 |
| 7 Jun 2019 | USD | 0.0274 | 0.0278 | 0.0252 | 0.0256 | 0.0256 | -0.002 (-5.54%) | 48,468 |
| 6 Jun 2019 | USD | 0.0282 | 0.0282 | 0.0263 | 0.0271 | 0.0271 | -0.001 (-3.56%) | 46,393 |
| 5 Jun 2019 | USD | 0.0262 | 0.0297 | 0.025 | 0.0281 | 0.0281 | +0.002 (+8.91%) | 296,380 |
| 4 Jun 2019 | USD | 0.0293 | 0.0306 | 0.0254 | 0.0258 | 0.0258 | -0.004 (-12.84%) | 91,966 |
| 3 Jun 2019 | USD | 0.0305 | 0.0325 | 0.0294 | 0.0296 | 0.0296 | -0.001 (-3.58%) | 142,109 |
| 2 Jun 2019 | USD | 0.0261 | 0.0441 | 0.0256 | 0.0307 | 0.0307 | +0.005 (+17.62%) | 1,048,054 |
| 1 Jun 2019 | USD | 0.0268 | 0.0285 | 0.0244 | 0.0261 | 0.0261 | -0.001 (-2.97%) | 105,225 |
| 31 May 2019 | USD | 0.021 | 0.0303 | 0.0208 | 0.0269 | 0.0269 | +0.006 (+26.89%) | 265,948 |
| 30 May 2019 | USD | 0.0218 | 0.0222 | 0.0205 | 0.0212 | 0.0212 | -0 (-1.85%) | 35,186 |
| 29 May 2019 | USD | 0.0222 | 0.0225 | 0.0214 | 0.0216 | 0.0216 | -0.001 (-3.14%) | 30,738 |
| 28 May 2019 | USD | 0.0231 | 0.0231 | 0.0217 | 0.0223 | 0.0223 | -0.001 (-3.46%) | 30,870 |
| 27 May 2019 | USD | 0.0218 | 0.0232 | 0.0218 | 0.0231 | 0.0231 | +0.001 (+5.48%) | 40,051 |
| 26 May 2019 | USD | 0.0215 | 0.0223 | 0.0207 | 0.0219 | 0.0219 | +0 (+1.39%) | 26,617 |
| 25 May 2019 | USD | 0.0208 | 0.0217 | 0.0206 | 0.0216 | 0.0216 | +0.001 (+2.86%) | 42,443 |
| 24 May 2019 | USD | 0.0208 | 0.0214 | 0.0206 | 0.021 | 0.021 | +0 (+0.96%) | 26,500 |
| 23 May 2019 | USD | 0.0205 | 0.0211 | 0.0198 | 0.0208 | 0.0208 | +0 (+0.97%) | 38,064 |
| 22 May 2019 | USD | 0.0214 | 0.0218 | 0.0204 | 0.0206 | 0.0206 | -0.001 (-3.74%) | 27,053 |
| 21 May 2019 | USD | 0.0215 | 0.0218 | 0.0207 | 0.0214 | 0.0214 | 0.0 (0.0%) | 53,820 |
| 20 May 2019 | USD | 0.0213 | 0.0223 | 0.0204 | 0.0214 | 0.0214 | 0.0 (0.0%) | 37,224 |
| 19 May 2019 | USD | 0.0219 | 0.0229 | 0.0205 | 0.0214 | 0.0214 | -0 (-1.83%) | 28,704 |
| 18 May 2019 | USD | 0.0197 | 0.0223 | 0.0196 | 0.0218 | 0.0218 | +0.002 (+11.22%) | 33,525 |
