| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.023 | 0.0231 | 0.0191 | 0.0196 | 0.0196 | -0.003 (-14.78%) | 48,162 |
| 16 May 2019 | USD | 0.0224 | 0.0238 | 0.0212 | 0.023 | 0.023 | +0.001 (+3.14%) | 42,809 |
| 15 May 2019 | USD | 0.0214 | 0.0225 | 0.0209 | 0.0223 | 0.0223 | +0.001 (+4.69%) | 50,019 |
| 14 May 2019 | USD | 0.0212 | 0.0218 | 0.0198 | 0.0213 | 0.0213 | 0.0 (0.0%) | 66,304 |
| 13 May 2019 | USD | 0.0234 | 0.0234 | 0.0209 | 0.0213 | 0.0213 | -0.002 (-8.19%) | 70,870 |
| 12 May 2019 | USD | 0.0216 | 0.0234 | 0.0212 | 0.0232 | 0.0232 | +0.002 (+6.91%) | 41,914 |
| 11 May 2019 | USD | 0.0208 | 0.0221 | 0.0205 | 0.0217 | 0.0217 | +0.001 (+4.33%) | 75,445 |
| 10 May 2019 | USD | 0.0227 | 0.0227 | 0.0197 | 0.0208 | 0.0208 | -0.002 (-9.17%) | 136,363 |
| 9 May 2019 | USD | 0.0269 | 0.0302 | 0.0222 | 0.0229 | 0.0229 | -0.004 (-15.81%) | 405,032 |
| 8 May 2019 | USD | 0.0207 | 0.0325 | 0.0193 | 0.0272 | 0.0272 | +0.006 (+30.77%) | 730,027 |
| 7 May 2019 | USD | 0.0204 | 0.0214 | 0.0195 | 0.0208 | 0.0208 | +0 (+1.96%) | 21,653 |
| 6 May 2019 | USD | 0.0193 | 0.0237 | 0.0189 | 0.0204 | 0.0204 | +0.001 (+6.81%) | 74,957 |
| 5 May 2019 | USD | 0.021 | 0.0215 | 0.0189 | 0.0191 | 0.0191 | -0.002 (-9.91%) | 19,482 |
| 4 May 2019 | USD | 0.02 | 0.0224 | 0.0189 | 0.0212 | 0.0212 | +0.001 (+6%) | 39,928 |
| 3 May 2019 | USD | 0.0187 | 0.0207 | 0.0182 | 0.02 | 0.02 | +0.001 (+6.95%) | 9,998 |
| 2 May 2019 | USD | 0.0188 | 0.0206 | 0.0186 | 0.0187 | 0.0187 | -0 (-0.53%) | 14,943 |
| 1 May 2019 | USD | 0.0194 | 0.022 | 0.0181 | 0.0188 | 0.0188 | -0.001 (-4.08%) | 50,368 |
| 30 Apr 2019 | USD | 0.021 | 0.0216 | 0.0191 | 0.0196 | 0.0196 | -0.001 (-6.67%) | 21,376 |
| 29 Apr 2019 | USD | 0.0207 | 0.0222 | 0.0195 | 0.021 | 0.021 | +0 (+1.45%) | 15,872 |
| 28 Apr 2019 | USD | 0.0222 | 0.0225 | 0.0206 | 0.0207 | 0.0207 | -0.002 (-6.76%) | 11,163 |
| 27 Apr 2019 | USD | 0.0226 | 0.0237 | 0.0217 | 0.0222 | 0.0222 | -0 (-1.77%) | 11,008 |
| 26 Apr 2019 | USD | 0.0206 | 0.0239 | 0.0204 | 0.0226 | 0.0226 | +0.002 (+9.18%) | 36,326 |
| 25 Apr 2019 | USD | 0.0231 | 0.0274 | 0.0205 | 0.0207 | 0.0207 | -0.002 (-10.39%) | 67,628 |
| 24 Apr 2019 | USD | 0.0222 | 0.0232 | 0.0208 | 0.0231 | 0.0231 | +0.001 (+4.05%) | 18,688 |
| 23 Apr 2019 | USD | 0.0219 | 0.0239 | 0.0217 | 0.0222 | 0.0222 | +0 (+1.37%) | 25,803 |
| 22 Apr 2019 | USD | 0.0247 | 0.0251 | 0.0219 | 0.0219 | 0.0219 | -0.003 (-11.34%) | 47,193 |
| 21 Apr 2019 | USD | 0.0251 | 0.0252 | 0.0237 | 0.0247 | 0.0247 | -0 (-1.20%) | 19,999 |
| 20 Apr 2019 | USD | 0.0263 | 0.028 | 0.0249 | 0.025 | 0.025 | -0.001 (-4.94%) | 17,414 |
| 19 Apr 2019 | USD | 0.0264 | 0.0268 | 0.0249 | 0.0263 | 0.0263 | -0 (-0.38%) | 11,466 |
| 18 Apr 2019 | USD | 0.0263 | 0.0285 | 0.0261 | 0.0264 | 0.0264 | +0 (+0.38%) | 14,439 |
