| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.0252 | 0.0263 | 0.0235 | 0.0263 | 0.0263 | +0.001 (+4.37%) | 24,909 |
| 16 Apr 2019 | USD | 0.0273 | 0.0276 | 0.0252 | 0.0252 | 0.0252 | -0.002 (-7.69%) | 29,660 |
| 15 Apr 2019 | USD | 0.0257 | 0.0276 | 0.0249 | 0.0273 | 0.0273 | +0 (+1.49%) | 28,364 |
| 14 Apr 2019 | USD | 0.0262 | 0.0279 | 0.0236 | 0.0269 | 0.0269 | +0.001 (+2.67%) | 99,834 |
| 13 Apr 2019 | USD | 0.0237 | 0.0314 | 0.0236 | 0.0262 | 0.0262 | +0.003 (+11.02%) | 35,928 |
| 12 Apr 2019 | USD | 0.0229 | 0.027 | 0.0219 | 0.0236 | 0.0236 | +0.001 (+5.83%) | 51,097 |
| 11 Apr 2019 | USD | 0.0262 | 0.0309 | 0.0221 | 0.0223 | 0.0223 | -0.004 (-15.53%) | 118,484 |
| 10 Apr 2019 | USD | 0.0277 | 0.0279 | 0.025 | 0.0264 | 0.0264 | -0 (-1.49%) | 102,244 |
| 9 Apr 2019 | USD | 0.0296 | 0.0296 | 0.0251 | 0.0268 | 0.0268 | -0.003 (-9.46%) | 132,974 |
| 8 Apr 2019 | USD | 0.0336 | 0.0359 | 0.0276 | 0.0296 | 0.0296 | -0.005 (-15.67%) | 311,438 |
| 7 Apr 2019 | USD | 0.0251 | 0.0377 | 0.0232 | 0.0351 | 0.0351 | +0.01 (+39.29%) | 882,761 |
| 6 Apr 2019 | USD | 0.0215 | 0.0254 | 0.0211 | 0.0252 | 0.0252 | +0.004 (+17.21%) | 18,453 |
| 5 Apr 2019 | USD | 0.0211 | 0.0221 | 0.0211 | 0.0215 | 0.0215 | +0 (+1.90%) | 23,211 |
| 4 Apr 2019 | USD | 0.0212 | 0.0217 | 0.0204 | 0.0211 | 0.0211 | -0 (-0.94%) | 11,654 |
| 3 Apr 2019 | USD | 0.0189 | 0.0228 | 0.0189 | 0.0213 | 0.0213 | +0.002 (+12.70%) | 52,011 |
| 2 Apr 2019 | USD | 0.0174 | 0.0194 | 0.0171 | 0.0189 | 0.0189 | +0.002 (+8.62%) | 36,586 |
| 1 Apr 2019 | USD | 0.0173 | 0.0175 | 0.0167 | 0.0174 | 0.0174 | +0 (+0.58%) | 14,712 |
| 31 Mar 2019 | USD | 0.0174 | 0.0179 | 0.0166 | 0.0173 | 0.0173 | -0 (-0.57%) | 22,670 |
| 30 Mar 2019 | USD | 0.017 | 0.0185 | 0.0168 | 0.0174 | 0.0174 | +0.001 (+2.96%) | 11,326 |
| 29 Mar 2019 | USD | 0.0183 | 0.0185 | 0.0168 | 0.0169 | 0.0169 | -0.001 (-7.65%) | 46,216 |
| 28 Mar 2019 | USD | 0.0165 | 0.0188 | 0.016 | 0.0183 | 0.0183 | +0.002 (+11.59%) | 108,035 |
| 27 Mar 2019 | USD | 0.0148 | 0.0175 | 0.0147 | 0.0164 | 0.0164 | +0.002 (+10.81%) | 168,291 |
| 26 Mar 2019 | USD | 0.0146 | 0.0157 | 0.0143 | 0.0148 | 0.0148 | +0 (+1.37%) | 20,386 |
| 25 Mar 2019 | USD | 0.0148 | 0.0165 | 0.0143 | 0.0146 | 0.0146 | -0 (-1.35%) | 45,805 |
| 24 Mar 2019 | USD | 0.015 | 0.0155 | 0.0145 | 0.0148 | 0.0148 | -0 (-1.33%) | 8,256 |
| 23 Mar 2019 | USD | 0.0145 | 0.0152 | 0.0145 | 0.015 | 0.015 | +0.001 (+3.45%) | 4,101 |
| 22 Mar 2019 | USD | 0.0154 | 0.0154 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-5.84%) | 6,408 |
| 21 Mar 2019 | USD | 0.016 | 0.0161 | 0.0147 | 0.0154 | 0.0154 | -0.001 (-3.75%) | 7,615 |
| 20 Mar 2019 | USD | 0.0157 | 0.0163 | 0.0152 | 0.016 | 0.016 | +0 (+1.91%) | 12,138 |
| 19 Mar 2019 | USD | 0.0159 | 0.016 | 0.0154 | 0.0157 | 0.0157 | -0 (-1.26%) | 8,062 |
