Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 0.0155 | 0.0162 | 0.0155 | 0.0159 | 0.0159 | +0 (+2.58%) | 7,232 |
17 Mar 2019 | USD | 0.0159 | 0.0162 | 0.0154 | 0.0155 | 0.0155 | -0 (-2.52%) | 5,625 |
16 Mar 2019 | USD | 0.0154 | 0.0166 | 0.0154 | 0.0159 | 0.0159 | +0.001 (+3.25%) | 6,399 |
15 Mar 2019 | USD | 0.0153 | 0.0157 | 0.0148 | 0.0154 | 0.0154 | +0 (+0.65%) | 7,677 |
14 Mar 2019 | USD | 0.0157 | 0.0159 | 0.0151 | 0.0153 | 0.0153 | -0 (-2.55%) | 7,365 |
13 Mar 2019 | USD | 0.0155 | 0.0161 | 0.015 | 0.0157 | 0.0157 | +0 (+1.29%) | 14,898 |
12 Mar 2019 | USD | 0.015 | 0.0158 | 0.0139 | 0.0155 | 0.0155 | +0 (+2.65%) | 51,620 |
11 Mar 2019 | USD | 0.0143 | 0.0151 | 0.014 | 0.0151 | 0.0151 | +0.001 (+5.59%) | 11,560 |
10 Mar 2019 | USD | 0.0142 | 0.0146 | 0.0135 | 0.0143 | 0.0143 | +0 (+0.70%) | 3,223 |
9 Mar 2019 | USD | 0.0138 | 0.0142 | 0.0134 | 0.0142 | 0.0142 | +0 (+2.16%) | 5,138 |
8 Mar 2019 | USD | 0.014 | 0.0154 | 0.0136 | 0.0139 | 0.0139 | -0 (-0.71%) | 25,893 |
7 Mar 2019 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-5.41%) | 37,357 |
6 Mar 2019 | USD | 0.0129 | 0.0172 | 0.0128 | 0.0148 | 0.0148 | +0.002 (+14.73%) | 276,843 |
5 Mar 2019 | USD | 0.0123 | 0.0164 | 0.0121 | 0.0129 | 0.0129 | +0.001 (+5.74%) | 152,107 |
4 Mar 2019 | USD | 0.0125 | 0.0126 | 0.0118 | 0.0122 | 0.0122 | -0 (-1.61%) | 8,662 |
3 Mar 2019 | USD | 0.0125 | 0.0129 | 0.0121 | 0.0124 | 0.0124 | -0 (-0.80%) | 10,567 |
2 Mar 2019 | USD | 0.0121 | 0.0134 | 0.012 | 0.0125 | 0.0125 | +0 (+2.46%) | 16,061 |
1 Mar 2019 | USD | 0.0125 | 0.0126 | 0.012 | 0.0122 | 0.0122 | -0 (-2.40%) | 7,384 |
28 Feb 2019 | USD | 0.0125 | 0.0128 | 0.012 | 0.0125 | 0.0125 | 0.0 (0.0%) | 4,543 |
27 Feb 2019 | USD | 0.0127 | 0.0128 | 0.0123 | 0.0125 | 0.0125 | -0 (-1.57%) | 4,661 |
26 Feb 2019 | USD | 0.013 | 0.0131 | 0.0123 | 0.0127 | 0.0127 | -0 (-2.31%) | 4,266 |
25 Feb 2019 | USD | 0.0126 | 0.0132 | 0.0124 | 0.013 | 0.013 | 0.0 (0.0%) | 7,933 |
24 Feb 2019 | USD | 0.0145 | 0.0147 | 0.0124 | 0.013 | 0.013 | -0.002 (-10.34%) | 8,605 |
23 Feb 2019 | USD | 0.0135 | 0.015 | 0.0135 | 0.0145 | 0.0145 | +0.001 (+7.41%) | 48,773 |
22 Feb 2019 | USD | 0.0132 | 0.0137 | 0.0128 | 0.0135 | 0.0135 | +0 (+3.05%) | 7,021 |
21 Feb 2019 | USD | 0.0131 | 0.0135 | 0.0126 | 0.0131 | 0.0131 | 0.0 (0.0%) | 12,780 |
20 Feb 2019 | USD | 0.0138 | 0.0138 | 0.0127 | 0.0131 | 0.0131 | -0.001 (-5.07%) | 9,286 |
19 Feb 2019 | USD | 0.0132 | 0.0141 | 0.0127 | 0.0138 | 0.0138 | +0.001 (+4.55%) | 14,834 |
18 Feb 2019 | USD | 0.0121 | 0.0132 | 0.0119 | 0.0132 | 0.0132 | +0.001 (+9.09%) | 5,520 |
17 Feb 2019 | USD | 0.012 | 0.0122 | 0.0113 | 0.0121 | 0.0121 | +0 (+0.83%) | 18,670 |