| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.0127 | 0.013 | 0.0113 | 0.012 | 0.012 | -0.001 (-6.25%) | 29,219 |
| 15 Feb 2019 | USD | 0.0131 | 0.0135 | 0.0127 | 0.0128 | 0.0128 | -0 (-2.29%) | 8,857 |
| 14 Feb 2019 | USD | 0.0139 | 0.0139 | 0.0128 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 18,518 |
| 13 Feb 2019 | USD | 0.0136 | 0.014 | 0.0131 | 0.014 | 0.014 | +0 (+2.94%) | 14,483 |
| 12 Feb 2019 | USD | 0.0134 | 0.014 | 0.0132 | 0.0136 | 0.0136 | +0 (+1.49%) | 15,483 |
| 11 Feb 2019 | USD | 0.0139 | 0.0141 | 0.0132 | 0.0134 | 0.0134 | -0.001 (-3.60%) | 17,745 |
| 10 Feb 2019 | USD | 0.0142 | 0.0145 | 0.0138 | 0.0139 | 0.0139 | -0 (-2.80%) | 11,562 |
| 9 Feb 2019 | USD | 0.0148 | 0.0151 | 0.0141 | 0.0143 | 0.0143 | -0.001 (-3.38%) | 6,550 |
| 8 Feb 2019 | USD | 0.0133 | 0.0152 | 0.0132 | 0.0148 | 0.0148 | +0.002 (+11.28%) | 37,672 |
| 7 Feb 2019 | USD | 0.0128 | 0.0133 | 0.0122 | 0.0133 | 0.0133 | +0.001 (+3.91%) | 43,816 |
| 6 Feb 2019 | USD | 0.0132 | 0.0136 | 0.0127 | 0.0128 | 0.0128 | -0 (-2.29%) | 2,724 |
| 5 Feb 2019 | USD | 0.0136 | 0.0137 | 0.0129 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 17,555 |
| 4 Feb 2019 | USD | 0.0138 | 0.0145 | 0.0135 | 0.0136 | 0.0136 | -0 (-1.45%) | 9,956 |
| 3 Feb 2019 | USD | 0.0143 | 0.0146 | 0.0138 | 0.0138 | 0.0138 | -0.001 (-3.50%) | 2,831 |
| 2 Feb 2019 | USD | 0.0137 | 0.0146 | 0.0134 | 0.0143 | 0.0143 | +0.001 (+4.38%) | 10,320 |
| 1 Feb 2019 | USD | 0.0138 | 0.0139 | 0.0133 | 0.0137 | 0.0137 | -0 (-0.72%) | 9,621 |
| 31 Jan 2019 | USD | 0.0149 | 0.0153 | 0.0137 | 0.0138 | 0.0138 | -0.001 (-7.38%) | 26,716 |
| 30 Jan 2019 | USD | 0.015 | 0.0152 | 0.0147 | 0.0149 | 0.0149 | -0 (-0.67%) | 9,700 |
| 29 Jan 2019 | USD | 0.0154 | 0.0154 | 0.0145 | 0.015 | 0.015 | -0 (-2.60%) | 11,855 |
| 28 Jan 2019 | USD | 0.0162 | 0.0163 | 0.0147 | 0.0154 | 0.0154 | -0.001 (-4.94%) | 30,540 |
| 27 Jan 2019 | USD | 0.0167 | 0.0168 | 0.0162 | 0.0162 | 0.0162 | -0.001 (-2.99%) | 14,380 |
| 26 Jan 2019 | USD | 0.0176 | 0.0176 | 0.0162 | 0.0167 | 0.0167 | -0.001 (-5.11%) | 44,420 |
| 25 Jan 2019 | USD | 0.0166 | 0.019 | 0.0161 | 0.0176 | 0.0176 | +0.001 (+6.02%) | 336,066 |
| 24 Jan 2019 | USD | 0.0167 | 0.0172 | 0.0163 | 0.0166 | 0.0166 | -0 (-0.60%) | 23,401 |
| 23 Jan 2019 | USD | 0.0173 | 0.0173 | 0.0162 | 0.0167 | 0.0167 | -0.001 (-4.02%) | 66,531 |
| 22 Jan 2019 | USD | 0.019 | 0.019 | 0.0168 | 0.0174 | 0.0174 | -0.002 (-7.94%) | 85,385 |
| 21 Jan 2019 | USD | 0.0165 | 0.019 | 0.0165 | 0.0189 | 0.0189 | +0.002 (+14.55%) | 149,872 |
| 20 Jan 2019 | USD | 0.0168 | 0.0173 | 0.0162 | 0.0165 | 0.0165 | -0 (-2.37%) | 17,169 |
| 19 Jan 2019 | USD | 0.0167 | 0.0175 | 0.0164 | 0.0169 | 0.0169 | +0 (+1.20%) | 18,439 |
| 18 Jan 2019 | USD | 0.0162 | 0.0174 | 0.016 | 0.0167 | 0.0167 | +0.001 (+4.37%) | 27,164 |
