| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 0.0164 | 0.0168 | 0.0158 | 0.016 | 0.016 | -0 (-2.44%) | 11,540 |
| 16 Jan 2019 | USD | 0.016 | 0.0164 | 0.0154 | 0.0164 | 0.0164 | +0 (+2.50%) | 15,712 |
| 15 Jan 2019 | USD | 0.0165 | 0.0168 | 0.0159 | 0.016 | 0.016 | -0.001 (-3.61%) | 9,013 |
| 14 Jan 2019 | USD | 0.0157 | 0.0223 | 0.0157 | 0.0166 | 0.0166 | +0.001 (+5.73%) | 18,275 |
| 13 Jan 2019 | USD | 0.0165 | 0.0169 | 0.0157 | 0.0157 | 0.0157 | -0.001 (-4.85%) | 10,083 |
| 12 Jan 2019 | USD | 0.0164 | 0.0179 | 0.0164 | 0.0165 | 0.0165 | +0 (+0.61%) | 10,333 |
| 11 Jan 2019 | USD | 0.0167 | 0.0168 | 0.0163 | 0.0164 | 0.0164 | -0 (-1.80%) | 16,750 |
| 10 Jan 2019 | USD | 0.0193 | 0.0197 | 0.0166 | 0.0167 | 0.0167 | -0.003 (-13.47%) | 5,380 |
| 9 Jan 2019 | USD | 0.0194 | 0.0197 | 0.0187 | 0.0193 | 0.0193 | -0 (-0.52%) | 10,528 |
| 8 Jan 2019 | USD | 0.0196 | 0.0199 | 0.0192 | 0.0194 | 0.0194 | -0 (-1.02%) | 10,408 |
| 7 Jan 2019 | USD | 0.0199 | 0.02 | 0.0193 | 0.0196 | 0.0196 | -0 (-1.51%) | 15,453 |
| 6 Jan 2019 | USD | 0.0189 | 0.0204 | 0.0183 | 0.0199 | 0.0199 | +0.001 (+5.29%) | 10,147 |
| 5 Jan 2019 | USD | 0.0192 | 0.0193 | 0.0185 | 0.0189 | 0.0189 | -0 (-1.56%) | 11,795 |
| 4 Jan 2019 | USD | 0.019 | 0.0194 | 0.0185 | 0.0192 | 0.0192 | +0 (+1.05%) | 18,074 |
| 3 Jan 2019 | USD | 0.0196 | 0.0197 | 0.0189 | 0.019 | 0.019 | -0.001 (-3.06%) | 16,255 |
| 2 Jan 2019 | USD | 0.0192 | 0.0198 | 0.0189 | 0.0196 | 0.0196 | +0 (+2.08%) | 6,111 |
| 1 Jan 2019 | USD | 0.0188 | 0.0192 | 0.0184 | 0.0192 | 0.0192 | +0 (+2.13%) | 2,219 |
| 31 Dec 2018 | USD | 0.0191 | 0.0194 | 0.0181 | 0.0188 | 0.0188 | -0 (-1.05%) | 16,659 |
| 30 Dec 2018 | USD | 0.0192 | 0.0201 | 0.019 | 0.019 | 0.019 | -0 (-1.04%) | 7,690 |
| 29 Dec 2018 | USD | 0.0199 | 0.0199 | 0.0188 | 0.0192 | 0.0192 | -0.001 (-3.52%) | 19,307 |
| 28 Dec 2018 | USD | 0.0176 | 0.0199 | 0.0175 | 0.0199 | 0.0199 | +0.002 (+13.07%) | 15,301 |
| 27 Dec 2018 | USD | 0.0194 | 0.0195 | 0.0174 | 0.0176 | 0.0176 | -0.002 (-9.28%) | 23,886 |
| 26 Dec 2018 | USD | 0.0193 | 0.0196 | 0.0188 | 0.0194 | 0.0194 | +0 (+0.52%) | 5,825 |
| 25 Dec 2018 | USD | 0.0206 | 0.0206 | 0.0188 | 0.0193 | 0.0193 | -0.001 (-6.31%) | 5,213 |
| 24 Dec 2018 | USD | 0.0199 | 0.022 | 0.0198 | 0.0206 | 0.0206 | +0.001 (+3.52%) | 19,590 |
| 23 Dec 2018 | USD | 0.0197 | 0.021 | 0.0197 | 0.0199 | 0.0199 | +0 (+1.02%) | 10,542 |
| 22 Dec 2018 | USD | 0.0189 | 0.0199 | 0.0189 | 0.0197 | 0.0197 | +0.001 (+3.68%) | 4,702 |
| 21 Dec 2018 | USD | 0.0213 | 0.0217 | 0.0188 | 0.019 | 0.019 | -0.002 (-10.80%) | 16,683 |
| 20 Dec 2018 | USD | 0.0189 | 0.0221 | 0.0185 | 0.0213 | 0.0213 | +0.003 (+14.52%) | 19,450 |
| 19 Dec 2018 | USD | 0.0186 | 0.0198 | 0.0184 | 0.0186 | 0.0186 | 0.0 (0.0%) | 31,985 |
