Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 0.0174 | 0.0186 | 0.0173 | 0.0186 | 0.0186 | +0.001 (+6.90%) | 7,427 |
17 Dec 2018 | USD | 0.0164 | 0.0185 | 0.0158 | 0.0174 | 0.0174 | +0.001 (+6.10%) | 22,345 |
16 Dec 2018 | USD | 0.0154 | 0.018 | 0.0153 | 0.0164 | 0.0164 | +0.001 (+6.49%) | 57,243 |
15 Dec 2018 | USD | 0.0154 | 0.0163 | 0.0149 | 0.0154 | 0.0154 | -0 (-0.65%) | 16,766 |
14 Dec 2018 | USD | 0.0159 | 0.0166 | 0.0154 | 0.0155 | 0.0155 | -0 (-2.52%) | 12,419 |
13 Dec 2018 | USD | 0.017 | 0.0172 | 0.0158 | 0.0159 | 0.0159 | -0.001 (-6.47%) | 26,356 |
12 Dec 2018 | USD | 0.0171 | 0.0177 | 0.0168 | 0.017 | 0.017 | 0.0 (0.0%) | 12,821 |
11 Dec 2018 | USD | 0.0173 | 0.0178 | 0.0168 | 0.017 | 0.017 | -0 (-2.30%) | 23,615 |
10 Dec 2018 | USD | 0.0182 | 0.0184 | 0.0171 | 0.0174 | 0.0174 | -0.001 (-4.40%) | 29,399 |
9 Dec 2018 | USD | 0.0184 | 0.0186 | 0.0172 | 0.0182 | 0.0182 | -0 (-1.09%) | 39,023 |
8 Dec 2018 | USD | 0.017 | 0.0198 | 0.0168 | 0.0184 | 0.0184 | +0.002 (+8.88%) | 65,366 |
7 Dec 2018 | USD | 0.0172 | 0.0209 | 0.016 | 0.0169 | 0.0169 | -0 (-1.74%) | 125,989 |
6 Dec 2018 | USD | 0.019 | 0.0196 | 0.0172 | 0.0172 | 0.0172 | -0.002 (-10.42%) | 12,367 |
5 Dec 2018 | USD | 0.0204 | 0.0216 | 0.0191 | 0.0192 | 0.0192 | -0.001 (-5.88%) | 10,980 |
4 Dec 2018 | USD | 0.0198 | 0.0208 | 0.0192 | 0.0204 | 0.0204 | +0.001 (+3.03%) | 12,912 |
3 Dec 2018 | USD | 0.0219 | 0.0219 | 0.0198 | 0.0198 | 0.0198 | -0.002 (-9.59%) | 13,481 |
2 Dec 2018 | USD | 0.0219 | 0.0227 | 0.021 | 0.0219 | 0.0219 | 0.0 (0.0%) | 22,897 |
1 Dec 2018 | USD | 0.0209 | 0.0233 | 0.0206 | 0.0219 | 0.0219 | +0.001 (+4.78%) | 26,387 |
30 Nov 2018 | USD | 0.0242 | 0.0252 | 0.0202 | 0.0209 | 0.0209 | -0.003 (-13.64%) | 37,658 |
29 Nov 2018 | USD | 0.0229 | 0.0264 | 0.022 | 0.0242 | 0.0242 | +0.001 (+5.68%) | 68,978 |
28 Nov 2018 | USD | 0.02 | 0.0235 | 0.02 | 0.0229 | 0.0229 | +0.003 (+14.50%) | 24,703 |
27 Nov 2018 | USD | 0.0198 | 0.0203 | 0.0192 | 0.02 | 0.02 | +0 (+1.52%) | 12,470 |
26 Nov 2018 | USD | 0.0221 | 0.0228 | 0.0193 | 0.0197 | 0.0197 | -0.002 (-10.86%) | 14,164 |
25 Nov 2018 | USD | 0.0201 | 0.0231 | 0.0184 | 0.0221 | 0.0221 | +0.002 (+9.41%) | 25,414 |
24 Nov 2018 | USD | 0.024 | 0.0242 | 0.02 | 0.0202 | 0.0202 | -0.004 (-15.48%) | 16,889 |
23 Nov 2018 | USD | 0.0214 | 0.0288 | 0.0204 | 0.0239 | 0.0239 | +0.002 (+11.16%) | 61,841 |
22 Nov 2018 | USD | 0.0221 | 0.0224 | 0.0214 | 0.0215 | 0.0215 | -0.001 (-4.02%) | 4,203 |
21 Nov 2018 | USD | 0.0197 | 0.0224 | 0.0195 | 0.0224 | 0.0224 | +0.003 (+13.71%) | 9,374 |
20 Nov 2018 | USD | 0.0236 | 0.0245 | 0.0194 | 0.0197 | 0.0197 | -0.004 (-16.88%) | 31,117 |
19 Nov 2018 | USD | 0.0299 | 0.0299 | 0.0236 | 0.0237 | 0.0237 | -0.006 (-20.74%) | 31,670 |