Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2018 | USD | 0.0292 | 0.03 | 0.0292 | 0.0299 | 0.0299 | +0.001 (+2.40%) | 4,629 |
17 Nov 2018 | USD | 0.0296 | 0.0298 | 0.029 | 0.0292 | 0.0292 | -0 (-1.35%) | 3,278 |
16 Nov 2018 | USD | 0.0302 | 0.0305 | 0.0294 | 0.0296 | 0.0296 | -0.001 (-1.66%) | 4,888 |
15 Nov 2018 | USD | 0.0326 | 0.0334 | 0.029 | 0.0301 | 0.0301 | -0.002 (-7.38%) | 19,548 |
14 Nov 2018 | USD | 0.0369 | 0.0369 | 0.032 | 0.0325 | 0.0325 | -0.004 (-11.92%) | 12,731 |
13 Nov 2018 | USD | 0.0376 | 0.0384 | 0.0368 | 0.0369 | 0.0369 | -0.001 (-2.12%) | 14,345 |
12 Nov 2018 | USD | 0.0387 | 0.0398 | 0.0374 | 0.0377 | 0.0377 | -0.001 (-2.58%) | 27,411 |
11 Nov 2018 | USD | 0.0391 | 0.0402 | 0.0385 | 0.0387 | 0.0387 | -0 (-1.02%) | 15,381 |
10 Nov 2018 | USD | 0.0404 | 0.0414 | 0.0385 | 0.0391 | 0.0391 | -0.002 (-5.33%) | 20,732 |
9 Nov 2018 | USD | 0.0416 | 0.0419 | 0.0398 | 0.0413 | 0.0413 | -0 (-0.72%) | 28,895 |
8 Nov 2018 | USD | 0.0428 | 0.044 | 0.0412 | 0.0416 | 0.0416 | -0.001 (-2.80%) | 30,244 |
7 Nov 2018 | USD | 0.0418 | 0.0444 | 0.0412 | 0.0428 | 0.0428 | +0 (+0.47%) | 68,444 |
6 Nov 2018 | USD | 0.044 | 0.0451 | 0.0414 | 0.0426 | 0.0426 | -0.002 (-3.40%) | 41,484 |
5 Nov 2018 | USD | 0.0462 | 0.0463 | 0.0434 | 0.0441 | 0.0441 | -0.002 (-4.55%) | 19,025 |
4 Nov 2018 | USD | 0.0451 | 0.0484 | 0.0441 | 0.0462 | 0.0462 | +0.001 (+2.44%) | 28,976 |
3 Nov 2018 | USD | 0.0448 | 0.0478 | 0.0441 | 0.0451 | 0.0451 | +0 (+0.67%) | 32,807 |
2 Nov 2018 | USD | 0.0438 | 0.0476 | 0.0436 | 0.0448 | 0.0448 | +0.001 (+2.28%) | 41,860 |
1 Nov 2018 | USD | 0.0431 | 0.0454 | 0.0431 | 0.0438 | 0.0438 | +0.001 (+1.39%) | 108,685 |
31 Oct 2018 | USD | 0.0434 | 0.0437 | 0.0427 | 0.0432 | 0.0432 | -0 (-0.46%) | 19,011 |
30 Oct 2018 | USD | 0.0438 | 0.0438 | 0.0428 | 0.0434 | 0.0434 | -0 (-0.91%) | 17,295 |
29 Oct 2018 | USD | 0.0468 | 0.0469 | 0.0431 | 0.0438 | 0.0438 | -0.004 (-8.37%) | 49,142 |
28 Oct 2018 | USD | 0.0463 | 0.0506 | 0.0463 | 0.0478 | 0.0478 | +0.002 (+3.24%) | 77,363 |
27 Oct 2018 | USD | 0.046 | 0.0478 | 0.046 | 0.0463 | 0.0463 | +0 (+0.43%) | 35,085 |
26 Oct 2018 | USD | 0.0463 | 0.0475 | 0.045 | 0.0461 | 0.0461 | -0 (-0.43%) | 57,143 |
25 Oct 2018 | USD | 0.0477 | 0.0492 | 0.046 | 0.0463 | 0.0463 | -0.002 (-3.54%) | 53,453 |
24 Oct 2018 | USD | 0.0442 | 0.0507 | 0.0442 | 0.048 | 0.048 | +0.004 (+8.60%) | 104,362 |
23 Oct 2018 | USD | 0.0424 | 0.0459 | 0.042 | 0.0442 | 0.0442 | +0.002 (+4.49%) | 36,635 |
22 Oct 2018 | USD | 0.043 | 0.0435 | 0.0411 | 0.0423 | 0.0423 | -0.001 (-1.63%) | 15,706 |
21 Oct 2018 | USD | 0.0427 | 0.044 | 0.0425 | 0.043 | 0.043 | +0 (+0.70%) | 16,170 |
20 Oct 2018 | USD | 0.0429 | 0.0458 | 0.041 | 0.0427 | 0.0427 | -0 (-0.47%) | 37,452 |