| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 0.0371 | 0.046 | 0.037 | 0.0429 | 0.0429 | +0.006 (+15.63%) | 172,225 |
| 18 Oct 2018 | USD | 0.0386 | 0.0387 | 0.037 | 0.0371 | 0.0371 | -0.002 (-4.38%) | 10,242 |
| 17 Oct 2018 | USD | 0.0398 | 0.0406 | 0.0372 | 0.0388 | 0.0388 | -0.001 (-2.51%) | 33,281 |
| 16 Oct 2018 | USD | 0.0432 | 0.0432 | 0.0395 | 0.0398 | 0.0398 | -0.003 (-7.23%) | 52,432 |
| 15 Oct 2018 | USD | 0.0352 | 0.0446 | 0.035 | 0.0429 | 0.0429 | +0.008 (+21.88%) | 278,539 |
| 14 Oct 2018 | USD | 0.035 | 0.0372 | 0.0345 | 0.0352 | 0.0352 | +0.001 (+2.33%) | 17,156 |
| 13 Oct 2018 | USD | 0.0356 | 0.0367 | 0.0344 | 0.0344 | 0.0344 | -0.001 (-3.37%) | 22,857 |
| 12 Oct 2018 | USD | 0.0369 | 0.0382 | 0.0348 | 0.0356 | 0.0356 | -0.001 (-3.78%) | 20,016 |
| 11 Oct 2018 | USD | 0.0395 | 0.043 | 0.0355 | 0.037 | 0.037 | -0.003 (-6.33%) | 81,151 |
| 10 Oct 2018 | USD | 0.0421 | 0.0421 | 0.0385 | 0.0395 | 0.0395 | -0.003 (-6.18%) | 25,724 |
| 9 Oct 2018 | USD | 0.0395 | 0.0442 | 0.039 | 0.0421 | 0.0421 | +0.003 (+6.85%) | 82,545 |
| 8 Oct 2018 | USD | 0.0407 | 0.0409 | 0.0385 | 0.0394 | 0.0394 | -0.002 (-3.90%) | 40,815 |
| 7 Oct 2018 | USD | 0.0415 | 0.0425 | 0.04 | 0.041 | 0.041 | -0.001 (-1.20%) | 28,811 |
| 6 Oct 2018 | USD | 0.0429 | 0.043 | 0.0413 | 0.0415 | 0.0415 | -0.001 (-3.26%) | 21,722 |
| 5 Oct 2018 | USD | 0.0428 | 0.0443 | 0.042 | 0.0429 | 0.0429 | +0 (+0.23%) | 22,268 |
| 4 Oct 2018 | USD | 0.0422 | 0.0433 | 0.0421 | 0.0428 | 0.0428 | +0.001 (+1.42%) | 15,265 |
| 3 Oct 2018 | USD | 0.0436 | 0.0438 | 0.0414 | 0.0422 | 0.0422 | -0.002 (-3.43%) | 24,009 |
| 2 Oct 2018 | USD | 0.045 | 0.0456 | 0.0423 | 0.0437 | 0.0437 | -0.001 (-2.89%) | 27,891 |
| 1 Oct 2018 | USD | 0.0452 | 0.046 | 0.0444 | 0.045 | 0.045 | -0 (-0.44%) | 25,119 |
| 30 Sep 2018 | USD | 0.0441 | 0.0461 | 0.0435 | 0.0452 | 0.0452 | +0.001 (+2.49%) | 41,213 |
| 29 Sep 2018 | USD | 0.0453 | 0.0454 | 0.0437 | 0.0441 | 0.0441 | -0.001 (-2.65%) | 14,362 |
| 28 Sep 2018 | USD | 0.0462 | 0.0475 | 0.0445 | 0.0453 | 0.0453 | -0.001 (-1.95%) | 32,802 |
| 27 Sep 2018 | USD | 0.0462 | 0.0478 | 0.045 | 0.0462 | 0.0462 | 0.0 (0.0%) | 31,274 |
| 26 Sep 2018 | USD | 0.0466 | 0.0479 | 0.0462 | 0.0462 | 0.0462 | -0 (-0.86%) | 19,162 |
| 25 Sep 2018 | USD | 0.0478 | 0.0479 | 0.0458 | 0.0466 | 0.0466 | -0.001 (-2.51%) | 30,874 |
| 24 Sep 2018 | USD | 0.0479 | 0.0488 | 0.0474 | 0.0478 | 0.0478 | -0 (-0.21%) | 11,319 |
| 23 Sep 2018 | USD | 0.0488 | 0.0493 | 0.0478 | 0.0479 | 0.0479 | -0.001 (-1.84%) | 13,892 |
| 22 Sep 2018 | USD | 0.0496 | 0.0503 | 0.0474 | 0.0488 | 0.0488 | -0.001 (-1.41%) | 18,252 |
| 21 Sep 2018 | USD | 0.0494 | 0.0512 | 0.0488 | 0.0495 | 0.0495 | +0 (+0.20%) | 86,988 |
| 20 Sep 2018 | USD | 0.049 | 0.05 | 0.0485 | 0.0494 | 0.0494 | +0 (+0.82%) | 43,965 |
