| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.0488 | 0.0494 | 0.0475 | 0.049 | 0.049 | +0 (+0.20%) | 19,245 |
| 18 Sep 2018 | USD | 0.0488 | 0.0502 | 0.0486 | 0.0489 | 0.0489 | +0 (+0.20%) | 14,315 |
| 17 Sep 2018 | USD | 0.0498 | 0.0513 | 0.0486 | 0.0488 | 0.0488 | -0.001 (-2.20%) | 28,437 |
| 16 Sep 2018 | USD | 0.0511 | 0.0511 | 0.0494 | 0.0499 | 0.0499 | -0.001 (-2.16%) | 17,984 |
| 15 Sep 2018 | USD | 0.0506 | 0.0518 | 0.0501 | 0.051 | 0.051 | +0 (+0.79%) | 9,433 |
| 14 Sep 2018 | USD | 0.0521 | 0.0522 | 0.0502 | 0.0506 | 0.0506 | -0.001 (-2.69%) | 8,206 |
| 13 Sep 2018 | USD | 0.05 | 0.0531 | 0.0486 | 0.052 | 0.052 | +0.002 (+4.21%) | 42,987 |
| 12 Sep 2018 | USD | 0.0481 | 0.052 | 0.0477 | 0.0499 | 0.0499 | +0.002 (+3.53%) | 30,774 |
| 11 Sep 2018 | USD | 0.0492 | 0.0503 | 0.0481 | 0.0482 | 0.0482 | -0.001 (-2.03%) | 14,740 |
| 10 Sep 2018 | USD | 0.051 | 0.051 | 0.0486 | 0.0492 | 0.0492 | -0.002 (-3.91%) | 11,601 |
| 9 Sep 2018 | USD | 0.051 | 0.0542 | 0.0508 | 0.0512 | 0.0512 | +0.001 (+1.99%) | 17,868 |
| 8 Sep 2018 | USD | 0.0497 | 0.0527 | 0.048 | 0.0502 | 0.0502 | +0 (+0.80%) | 34,444 |
| 7 Sep 2018 | USD | 0.0514 | 0.0515 | 0.0492 | 0.0498 | 0.0498 | -0.002 (-3.11%) | 13,778 |
| 6 Sep 2018 | USD | 0.0536 | 0.0536 | 0.0502 | 0.0514 | 0.0514 | -0.004 (-6.38%) | 36,632 |
| 5 Sep 2018 | USD | 0.06 | 0.0613 | 0.0542 | 0.0549 | 0.0549 | -0.005 (-8.65%) | 57,623 |
| 4 Sep 2018 | USD | 0.0596 | 0.0615 | 0.0589 | 0.0601 | 0.0601 | +0.001 (+0.84%) | 45,213 |
| 3 Sep 2018 | USD | 0.0616 | 0.0627 | 0.0578 | 0.0596 | 0.0596 | -0.002 (-3.25%) | 88,924 |
| 2 Sep 2018 | USD | 0.0609 | 0.0648 | 0.0596 | 0.0616 | 0.0616 | +0.001 (+1.15%) | 108,416 |
| 1 Sep 2018 | USD | 0.0557 | 0.0631 | 0.0548 | 0.0609 | 0.0609 | +0.005 (+9.34%) | 73,963 |
| 31 Aug 2018 | USD | 0.0562 | 0.0563 | 0.0545 | 0.0557 | 0.0557 | -0 (-0.54%) | 46,015 |
| 30 Aug 2018 | USD | 0.0568 | 0.0571 | 0.0543 | 0.056 | 0.056 | -0.001 (-1.58%) | 63,014 |
| 29 Aug 2018 | USD | 0.0564 | 0.0601 | 0.0546 | 0.0569 | 0.0569 | +0 (+0.35%) | 118,657 |
| 28 Aug 2018 | USD | 0.0518 | 0.0568 | 0.0518 | 0.0567 | 0.0567 | +0.005 (+10.31%) | 63,882 |
| 27 Aug 2018 | USD | 0.0512 | 0.0529 | 0.0509 | 0.0514 | 0.0514 | +0 (+0.59%) | 60,272 |
| 26 Aug 2018 | USD | 0.0525 | 0.0526 | 0.0503 | 0.0511 | 0.0511 | -0.002 (-2.85%) | 72,154 |
| 25 Aug 2018 | USD | 0.0522 | 0.0534 | 0.0495 | 0.0526 | 0.0526 | +0 (+0.19%) | 101,899 |
| 24 Aug 2018 | USD | 0.0501 | 0.0584 | 0.0493 | 0.0525 | 0.0525 | +0.002 (+4.79%) | 446,779 |
| 23 Aug 2018 | USD | 0.0491 | 0.0501 | 0.0489 | 0.0501 | 0.0501 | +0.001 (+2.04%) | 25,619 |
| 22 Aug 2018 | USD | 0.0495 | 0.0518 | 0.0487 | 0.0491 | 0.0491 | -0 (-0.81%) | 14,925 |
| 21 Aug 2018 | USD | 0.0507 | 0.051 | 0.0491 | 0.0495 | 0.0495 | -0.001 (-2.75%) | 18,434 |
