Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0104 | 0.0113 | 0.0103 | 0.0113 | 0.0113 | +0.001 (+8.65%) | 7,871 |
30 Apr 2022 | USD | 0.0106 | 0.0109 | 0.0104 | 0.0104 | 0.0104 | -0 (-1.89%) | 6,552 |
29 Apr 2022 | USD | 0.0109 | 0.0112 | 0.0106 | 0.0106 | 0.0106 | -0 (-2.75%) | 5,811 |
28 Apr 2022 | USD | 0.0109 | 0.011 | 0.0102 | 0.0109 | 0.0109 | 0.0 (0.0%) | 6,529 |
27 Apr 2022 | USD | 0.0101 | 0.0111 | 0.0095 | 0.0109 | 0.0109 | +0.001 (+7.92%) | 9,820 |
26 Apr 2022 | USD | 0.0091 | 0.0103 | 0.009 | 0.0101 | 0.0101 | +0.001 (+10.99%) | 33,339 |
25 Apr 2022 | USD | 0.0101 | 0.0107 | 0.0086 | 0.0091 | 0.0091 | -0.001 (-9%) | 14,174 |
24 Apr 2022 | USD | 0.0098 | 0.0108 | 0.0098 | 0.01 | 0.01 | +0 (+2.04%) | 19,853 |
23 Apr 2022 | USD | 0.0099 | 0.01 | 0.0097 | 0.0098 | 0.0098 | -0 (-1.01%) | 4,125 |
22 Apr 2022 | USD | 0.0097 | 0.0115 | 0.0092 | 0.0099 | 0.0099 | +0 (+2.06%) | 3,308 |
21 Apr 2022 | USD | 0.0091 | 0.0105 | 0.0076 | 0.0097 | 0.0097 | +0.001 (+6.59%) | 15,298 |
20 Apr 2022 | USD | 0.0087 | 0.0096 | 0.0075 | 0.0091 | 0.0091 | +0 (+4.60%) | 2,992 |
19 Apr 2022 | USD | 0.0096 | 0.0097 | 0.0085 | 0.0087 | 0.0087 | -0.001 (-9.38%) | 2,979 |
18 Apr 2022 | USD | 0.0094 | 0.0098 | 0.0087 | 0.0096 | 0.0096 | +0 (+2.13%) | 3,584 |
17 Apr 2022 | USD | 0.0092 | 0.0099 | 0.009 | 0.0094 | 0.0094 | +0 (+2.17%) | 3,541 |
16 Apr 2022 | USD | 0.0097 | 0.0101 | 0.009 | 0.0092 | 0.0092 | -0.001 (-8.91%) | 4,906 |
15 Apr 2022 | USD | 0.0095 | 0.0101 | 0.0094 | 0.0101 | 0.0101 | +0 (+3.06%) | 3,285 |
14 Apr 2022 | USD | 0.0098 | 0.0103 | 0.0095 | 0.0098 | 0.0098 | 0.0 (0.0%) | 3,248 |
13 Apr 2022 | USD | 0.0097 | 0.0102 | 0.0093 | 0.0098 | 0.0098 | +0 (+4.26%) | 3,088 |
12 Apr 2022 | USD | 0.0096 | 0.0097 | 0.0092 | 0.0094 | 0.0094 | -0 (-2.08%) | 4,121 |
11 Apr 2022 | USD | 0.01 | 0.0101 | 0.0089 | 0.0096 | 0.0096 | -0 (-2.04%) | 3,516 |
10 Apr 2022 | USD | 0.0093 | 0.0101 | 0.0093 | 0.0098 | 0.0098 | +0 (+3.16%) | 5,787 |
9 Apr 2022 | USD | 0.0101 | 0.0105 | 0.0093 | 0.0095 | 0.0095 | -0.001 (-9.52%) | 6,428 |
8 Apr 2022 | USD | 0.0103 | 0.0109 | 0.0098 | 0.0105 | 0.0105 | +0.001 (+9.37%) | 3,431 |
7 Apr 2022 | USD | 0.0094 | 0.0097 | 0.0092 | 0.0096 | 0.0096 | -0 (-1.03%) | 7,874 |
6 Apr 2022 | USD | 0.0107 | 0.0107 | 0.0095 | 0.0097 | 0.0097 | -0.001 (-8.49%) | 5,211 |
5 Apr 2022 | USD | 0.0101 | 0.0115 | 0.01 | 0.0106 | 0.0106 | +0.001 (+4.95%) | 4,724 |
4 Apr 2022 | USD | 0.0097 | 0.0106 | 0.0093 | 0.0101 | 0.0101 | +0 (+4.12%) | 5,341 |
3 Apr 2022 | USD | 0.0082 | 0.0105 | 0.0082 | 0.0097 | 0.0097 | +0.002 (+18.29%) | 10,670 |
2 Apr 2022 | USD | 0.0085 | 0.009 | 0.0082 | 0.0082 | 0.0082 | -0 (-3.53%) | 5,666 |