| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 0.1656 | 0.1662 | 0.1571 | 0.1572 | 0.1572 | -0.008 (-5.02%) | 72,012 |
| 21 May 2018 | USD | 0.1702 | 0.1744 | 0.1648 | 0.1655 | 0.1655 | -0.005 (-2.82%) | 94,563 |
| 20 May 2018 | USD | 0.1706 | 0.1726 | 0.1656 | 0.1703 | 0.1703 | -0 (-0.18%) | 75,047 |
| 19 May 2018 | USD | 0.1673 | 0.1706 | 0.1644 | 0.1706 | 0.1706 | +0.003 (+1.97%) | 58,822 |
| 18 May 2018 | USD | 0.1689 | 0.1725 | 0.1645 | 0.1673 | 0.1673 | -0.002 (-1.36%) | 77,436 |
| 17 May 2018 | USD | 0.1709 | 0.1745 | 0.168 | 0.1696 | 0.1696 | -0.001 (-0.70%) | 128,848 |
| 16 May 2018 | USD | 0.1767 | 0.18 | 0.1642 | 0.1708 | 0.1708 | -0.006 (-3.34%) | 252,890 |
| 15 May 2018 | USD | 0.1771 | 0.1838 | 0.1752 | 0.1767 | 0.1767 | -0.002 (-0.84%) | 219,427 |
| 14 May 2018 | USD | 0.1804 | 0.1819 | 0.1689 | 0.1782 | 0.1782 | -0.002 (-1.33%) | 177,546 |
| 13 May 2018 | USD | 0.171 | 0.1843 | 0.1687 | 0.1806 | 0.1806 | +0.01 (+5.61%) | 132,994 |
| 12 May 2018 | USD | 0.1682 | 0.1794 | 0.1604 | 0.171 | 0.171 | +0.003 (+1.54%) | 193,456 |
| 11 May 2018 | USD | 0.184 | 0.1866 | 0.1597 | 0.1684 | 0.1684 | -0.017 (-9.07%) | 493,510 |
| 10 May 2018 | USD | 0.1979 | 0.2182 | 0.1841 | 0.1852 | 0.1852 | -0.013 (-6.42%) | 1,430,400 |
| 9 May 2018 | USD | 0.201 | 0.2013 | 0.1909 | 0.1979 | 0.1979 | -0.004 (-1.74%) | 190,221 |
| 8 May 2018 | USD | 0.2127 | 0.2176 | 0.1968 | 0.2014 | 0.2014 | -0.011 (-5.09%) | 181,843 |
| 7 May 2018 | USD | 0.2298 | 0.2326 | 0.2111 | 0.2122 | 0.2122 | -0.018 (-7.62%) | 81,003 |
| 6 May 2018 | USD | 0.2417 | 0.2437 | 0.2167 | 0.2297 | 0.2297 | -0.01 (-4.33%) | 243,625 |
| 5 May 2018 | USD | 0.2445 | 0.2476 | 0.2373 | 0.2401 | 0.2401 | -0.002 (-0.87%) | 124,509 |
| 4 May 2018 | USD | 0.2508 | 0.2508 | 0.24 | 0.2422 | 0.2422 | -0.009 (-3.51%) | 196,453 |
| 3 May 2018 | USD | 0.2423 | 0.2534 | 0.238 | 0.251 | 0.251 | +0.01 (+4.19%) | 324,442 |
| 2 May 2018 | USD | 0.2298 | 0.2445 | 0.2278 | 0.2409 | 0.2409 | +0.011 (+4.65%) | 283,625 |
| 1 May 2018 | USD | 0.237 | 0.237 | 0.2249 | 0.2302 | 0.2302 | -0.007 (-2.79%) | 110,929 |
| 30 Apr 2018 | USD | 0.2418 | 0.2521 | 0.2341 | 0.2368 | 0.2368 | -0.005 (-2.11%) | 266,367 |
| 29 Apr 2018 | USD | 0.2469 | 0.2534 | 0.2377 | 0.2419 | 0.2419 | -0.004 (-1.51%) | 143,901 |
| 28 Apr 2018 | USD | 0.2358 | 0.2497 | 0.2307 | 0.2456 | 0.2456 | +0.009 (+3.80%) | 186,941 |
| 27 Apr 2018 | USD | 0.2556 | 0.2556 | 0.2344 | 0.2366 | 0.2366 | -0.017 (-6.63%) | 267,806 |
| 26 Apr 2018 | USD | 0.2246 | 0.2534 | 0.2186 | 0.2534 | 0.2534 | +0.031 (+13.73%) | 291,124 |
| 25 Apr 2018 | USD | 0.2722 | 0.2722 | 0.2228 | 0.2228 | 0.2228 | -0.051 (-18.63%) | 357,335 |
| 24 Apr 2018 | USD | 0.254 | 0.2738 | 0.2509 | 0.2738 | 0.2738 | +0.02 (+7.88%) | 445,308 |
| 23 Apr 2018 | USD | 0.2467 | 0.2584 | 0.2384 | 0.2538 | 0.2538 | +0.005 (+2.09%) | 865,851 |
