| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2018 | USD | 0.2513 | 0.2534 | 0.2441 | 0.2486 | 0.2486 | -0.003 (-1.07%) | 434,270 |
| 21 Apr 2018 | USD | 0.2526 | 0.2581 | 0.2448 | 0.2513 | 0.2513 | -0.003 (-1.10%) | 310,898 |
| 20 Apr 2018 | USD | 0.2445 | 0.2581 | 0.2354 | 0.2541 | 0.2541 | +0.011 (+4.40%) | 389,040 |
| 19 Apr 2018 | USD | 0.236 | 0.2442 | 0.2312 | 0.2434 | 0.2434 | +0.008 (+3.35%) | 383,191 |
| 18 Apr 2018 | USD | 0.2244 | 0.2401 | 0.2213 | 0.2355 | 0.2355 | +0.013 (+5.65%) | 487,420 |
| 17 Apr 2018 | USD | 0.2299 | 0.2373 | 0.2215 | 0.2229 | 0.2229 | -0.007 (-2.92%) | 356,304 |
| 16 Apr 2018 | USD | 0.2358 | 0.2373 | 0.2216 | 0.2296 | 0.2296 | -0.006 (-2.75%) | 347,775 |
| 15 Apr 2018 | USD | 0.2272 | 0.2379 | 0.2272 | 0.2361 | 0.2361 | +0.009 (+3.83%) | 249,378 |
| 14 Apr 2018 | USD | 0.2229 | 0.238 | 0.2215 | 0.2274 | 0.2274 | +0.003 (+1.25%) | 596,972 |
| 13 Apr 2018 | USD | 0.2248 | 0.2331 | 0.2172 | 0.2246 | 0.2246 | -0.002 (-0.88%) | 270,461 |
| 12 Apr 2018 | USD | 0.2078 | 0.2294 | 0.1997 | 0.2266 | 0.2266 | +0.018 (+8.84%) | 376,676 |
| 11 Apr 2018 | USD | 0.2016 | 0.2139 | 0.2008 | 0.2082 | 0.2082 | +0.01 (+5.10%) | 504,811 |
| 10 Apr 2018 | USD | 0.197 | 0.2133 | 0.1914 | 0.1981 | 0.1981 | +0.001 (+0.61%) | 185,967 |
| 9 Apr 2018 | USD | 0.195 | 0.2136 | 0.191 | 0.1969 | 0.1969 | -0 (-0.05%) | 1,272,860 |
| 8 Apr 2018 | USD | 0.1874 | 0.2294 | 0.1874 | 0.197 | 0.197 | +0.01 (+5.24%) | 864,443 |
| 7 Apr 2018 | USD | 0.1822 | 0.1937 | 0.1789 | 0.1872 | 0.1872 | +0.005 (+2.91%) | 100,727 |
| 6 Apr 2018 | USD | 0.184 | 0.2161 | 0.1759 | 0.1819 | 0.1819 | -0.003 (-1.62%) | 750,029 |
| 5 Apr 2018 | USD | 0.1865 | 0.1943 | 0.1791 | 0.1849 | 0.1849 | -0.002 (-0.80%) | 98,510 |
| 4 Apr 2018 | USD | 0.2049 | 0.2049 | 0.185 | 0.1864 | 0.1864 | -0.018 (-8.63%) | 125,434 |
| 3 Apr 2018 | USD | 0.1812 | 0.2196 | 0.1804 | 0.204 | 0.204 | +0.023 (+12.64%) | 242,534 |
| 2 Apr 2018 | USD | 0.1754 | 0.1883 | 0.1735 | 0.1811 | 0.1811 | +0.006 (+3.72%) | 95,524 |
| 1 Apr 2018 | USD | 0.1941 | 0.1961 | 0.17 | 0.1746 | 0.1746 | -0.02 (-10.09%) | 67,122 |
| 31 Mar 2018 | USD | 0.1978 | 0.2045 | 0.1873 | 0.1942 | 0.1942 | -0.004 (-1.77%) | 236,756 |
| 30 Mar 2018 | USD | 0.205 | 0.2066 | 0.1864 | 0.1977 | 0.1977 | -0.008 (-3.80%) | 72,357 |
| 29 Mar 2018 | USD | 0.2244 | 0.2276 | 0.1974 | 0.2055 | 0.2055 | -0.019 (-8.34%) | 111,023 |
| 28 Mar 2018 | USD | 0.2142 | 0.2342 | 0.2115 | 0.2242 | 0.2242 | +0.012 (+5.66%) | 136,624 |
| 27 Mar 2018 | USD | 0.2235 | 0.241 | 0.212 | 0.2122 | 0.2122 | -0.012 (-5.18%) | 235,353 |
| 26 Mar 2018 | USD | 0.2426 | 0.2463 | 0.2171 | 0.2238 | 0.2238 | -0.018 (-7.41%) | 135,693 |
| 25 Mar 2018 | USD | 0.2387 | 0.2492 | 0.2302 | 0.2417 | 0.2417 | -0 (-0.12%) | 193,487 |
| 24 Mar 2018 | USD | 0.2631 | 0.2631 | 0.2368 | 0.242 | 0.242 | -0.017 (-6.71%) | 167,970 |
