| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 0.2513 | 0.2513 | 0.2163 | 0.2206 | 0.2206 | -0.032 (-12.53%) | 125,774 |
| 20 Feb 2018 | USD | 0.2592 | 0.275 | 0.2493 | 0.2522 | 0.2522 | -0.007 (-2.59%) | 178,602 |
| 19 Feb 2018 | USD | 0.2412 | 0.2657 | 0.237 | 0.2589 | 0.2589 | +0.017 (+6.85%) | 106,192 |
| 18 Feb 2018 | USD | 0.266 | 0.2743 | 0.2397 | 0.2423 | 0.2423 | -0.023 (-8.63%) | 136,527 |
| 17 Feb 2018 | USD | 0.2439 | 0.2729 | 0.24 | 0.2652 | 0.2652 | +0.021 (+8.69%) | 281,423 |
| 16 Feb 2018 | USD | 0.2223 | 0.2536 | 0.2141 | 0.244 | 0.244 | +0.021 (+9.32%) | 320,980 |
| 15 Feb 2018 | USD | 0.2032 | 0.2279 | 0.2006 | 0.2232 | 0.2232 | +0.019 (+9.09%) | 212,482 |
| 14 Feb 2018 | USD | 0.1855 | 0.2054 | 0.1848 | 0.2046 | 0.2046 | +0.019 (+10.53%) | 106,767 |
| 13 Feb 2018 | USD | 0.1988 | 0.2056 | 0.1826 | 0.1851 | 0.1851 | -0.014 (-6.84%) | 334,507 |
| 12 Feb 2018 | USD | 0.1859 | 0.2033 | 0.1859 | 0.1987 | 0.1987 | +0.014 (+7.58%) | 90,631 |
| 11 Feb 2018 | USD | 0.1972 | 0.215 | 0.1824 | 0.1847 | 0.1847 | -0.013 (-6.39%) | 696,286 |
| 10 Feb 2018 | USD | 0.2021 | 0.2401 | 0.1888 | 0.1973 | 0.1973 | -0.004 (-1.94%) | 736,195 |
| 9 Feb 2018 | USD | 0.1628 | 0.2053 | 0.1558 | 0.2012 | 0.2012 | +0.038 (+23.13%) | 450,596 |
| 8 Feb 2018 | USD | 0.1518 | 0.1689 | 0.1501 | 0.1634 | 0.1634 | +0.011 (+6.87%) | 88,218 |
| 7 Feb 2018 | USD | 0.1443 | 0.171 | 0.1336 | 0.1529 | 0.1529 | +0.006 (+4.08%) | 107,194 |
| 6 Feb 2018 | USD | 0.1235 | 0.1543 | 0.1024 | 0.1469 | 0.1469 | +0.022 (+17.80%) | 136,018 |
| 5 Feb 2018 | USD | 0.1673 | 0.1727 | 0.1211 | 0.1247 | 0.1247 | -0.044 (-26.17%) | 139,963 |
| 4 Feb 2018 | USD | 0.2078 | 0.217 | 0.1649 | 0.1689 | 0.1689 | -0.038 (-18.56%) | 190,697 |
| 3 Feb 2018 | USD | 0.1875 | 0.2099 | 0.1677 | 0.2074 | 0.2074 | +0.02 (+10.91%) | 151,697 |
| 2 Feb 2018 | USD | 0.2092 | 0.2092 | 0.1461 | 0.187 | 0.187 | -0.022 (-10.70%) | 268,597 |
| 1 Feb 2018 | USD | 0.2252 | 0.2637 | 0.1849 | 0.2094 | 0.2094 | -0.015 (-6.77%) | 390,795 |
| 31 Jan 2018 | USD | 0.2405 | 0.2405 | 0.2125 | 0.2246 | 0.2246 | -0.015 (-6.42%) | 277,384 |
| 30 Jan 2018 | USD | 0.2836 | 0.2846 | 0.236 | 0.24 | 0.24 | -0.043 (-15.25%) | 195,787 |
| 29 Jan 2018 | USD | 0.3052 | 0.3121 | 0.2725 | 0.2832 | 0.2832 | -0.021 (-6.90%) | 225,303 |
| 28 Jan 2018 | USD | 0.2917 | 0.3124 | 0.2883 | 0.3042 | 0.3042 | +0.014 (+4.86%) | 478,710 |
| 27 Jan 2018 | USD | 0.2743 | 0.3034 | 0.2638 | 0.2901 | 0.2901 | +0.015 (+5.61%) | 461,007 |
| 26 Jan 2018 | USD | 0.2801 | 0.3066 | 0.2489 | 0.2747 | 0.2747 | -0.006 (-2.17%) | 1,229,870 |
| 25 Jan 2018 | USD | 0.2976 | 0.3089 | 0.2789 | 0.2808 | 0.2808 | -0.013 (-4.26%) | 329,360 |
| 24 Jan 2018 | USD | 0.2873 | 0.306 | 0.2755 | 0.2933 | 0.2933 | +0.006 (+2.02%) | 271,705 |
| 23 Jan 2018 | USD | 0.282 | 0.3115 | 0.2588 | 0.2875 | 0.2875 | -0 (-0.03%) | 950,541 |
