| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2017 | USD | 0.3245 | 0.3919 | 0.3245 | 0.3484 | 0.3484 | +0.029 (+9.15%) | 743,150 |
| 22 Dec 2017 | USD | 0.4143 | 0.4183 | 0.2548 | 0.3192 | 0.3192 | -0.094 (-22.73%) | 662,831 |
| 21 Dec 2017 | USD | 0.4069 | 0.4607 | 0.3659 | 0.4131 | 0.4131 | +0.004 (+1.10%) | 1,030,750 |
| 20 Dec 2017 | USD | 0.4272 | 0.4657 | 0.3895 | 0.4086 | 0.4086 | -0.018 (-4.29%) | 1,056,360 |
| 19 Dec 2017 | USD | 0.4656 | 0.5295 | 0.4021 | 0.4269 | 0.4269 | -0.036 (-7.88%) | 1,587,190 |
| 18 Dec 2017 | USD | 0.4216 | 0.4661 | 0.4045 | 0.4634 | 0.4634 | +0.045 (+10.73%) | 920,025 |
| 17 Dec 2017 | USD | 0.4231 | 0.48 | 0.4097 | 0.4185 | 0.4185 | -0.009 (-2.01%) | 883,183 |
| 16 Dec 2017 | USD | 0.4505 | 0.4556 | 0.4125 | 0.4271 | 0.4271 | -0.023 (-5.03%) | 705,236 |
| 15 Dec 2017 | USD | 0.4673 | 0.4809 | 0.3935 | 0.4497 | 0.4497 | -0.023 (-4.85%) | 931,851 |
| 14 Dec 2017 | USD | 0.4264 | 0.4929 | 0.4154 | 0.4726 | 0.4726 | +0.055 (+13.14%) | 1,383,980 |
| 13 Dec 2017 | USD | 0.4103 | 0.4512 | 0.397 | 0.4177 | 0.4177 | -0.001 (-0.24%) | 897,947 |
| 12 Dec 2017 | USD | 0.3682 | 0.4477 | 0.3596 | 0.4187 | 0.4187 | +0.052 (+14.09%) | 1,540,100 |
| 11 Dec 2017 | USD | 0.3652 | 0.3794 | 0.3364 | 0.367 | 0.367 | -0.008 (-2.05%) | 1,211,060 |
| 10 Dec 2017 | USD | 0.2911 | 0.3822 | 0.25 | 0.3747 | 0.3747 | +0.085 (+29.21%) | 2,789,660 |
| 9 Dec 2017 | USD | 0.3045 | 0.3108 | 0.2622 | 0.29 | 0.29 | -0.013 (-4.35%) | 527,834 |
| 8 Dec 2017 | USD | 0.315 | 0.3244 | 0.2612 | 0.3032 | 0.3032 | -0.013 (-4.14%) | 785,228 |
| 7 Dec 2017 | USD | 0.3407 | 0.3859 | 0.2628 | 0.3163 | 0.3163 | -0.025 (-7.30%) | 1,901,470 |
| 6 Dec 2017 | USD | 0.334 | 0.3633 | 0.3176 | 0.3412 | 0.3412 | +0.003 (+1.01%) | 1,171,870 |
| 5 Dec 2017 | USD | 0.3383 | 0.3859 | 0.3339 | 0.3378 | 0.3378 | +0.003 (+0.84%) | 1,651,990 |
| 4 Dec 2017 | USD | 0.287 | 0.4 | 0.2839 | 0.335 | 0.335 | +0.051 (+17.83%) | 5,232,780 |
| 3 Dec 2017 | USD | 0.2857 | 0.3121 | 0.2704 | 0.2843 | 0.2843 | -0.006 (-2.03%) | 511,918 |
| 2 Dec 2017 | USD | 0.2882 | 0.3129 | 0.2836 | 0.2902 | 0.2902 | +0 (+0.14%) | 377,179 |
| 1 Dec 2017 | USD | 0.2628 | 0.2983 | 0.2518 | 0.2898 | 0.2898 | +0.025 (+9.52%) | 585,374 |
| 30 Nov 2017 | USD | 0.2571 | 0.3161 | 0.225 | 0.2646 | 0.2646 | +0.014 (+5.76%) | 1,249,740 |
| 29 Nov 2017 | USD | 0.311 | 0.3826 | 0.2421 | 0.2502 | 0.2502 | -0.057 (-18.53%) | 2,796,670 |
| 28 Nov 2017 | USD | 0.2628 | 0.3387 | 0.2533 | 0.3071 | 0.3071 | +0.05 (+19.26%) | 3,585,880 |
| 27 Nov 2017 | USD | 0.2472 | 0.2661 | 0.2275 | 0.2575 | 0.2575 | +0.007 (+3%) | 575,293 |
| 26 Nov 2017 | USD | 0.2328 | 0.2644 | 0.2245 | 0.25 | 0.25 | +0.017 (+7.48%) | 635,334 |
| 25 Nov 2017 | USD | 0.2348 | 0.2743 | 0.2294 | 0.2326 | 0.2326 | -0.003 (-1.15%) | 1,628,030 |
| 24 Nov 2017 | USD | 0.2126 | 0.245 | 0.1919 | 0.2353 | 0.2353 | +0.024 (+11.15%) | 1,100,550 |
