| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.009 | 0.0093 | 0.0079 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 3,543 |
| 31 Mar 2022 | USD | 0.0084 | 0.0096 | 0.0076 | 0.009 | 0.009 | +0.001 (+7.14%) | 21,688 |
| 30 Mar 2022 | USD | 0.0079 | 0.0085 | 0.0076 | 0.0084 | 0.0084 | +0.001 (+6.33%) | 2,929 |
| 29 Mar 2022 | USD | 0.0078 | 0.0085 | 0.0071 | 0.0079 | 0.0079 | +0 (+1.28%) | 4,135 |
| 28 Mar 2022 | USD | 0.0079 | 0.0083 | 0.0071 | 0.0078 | 0.0078 | -0 (-1.27%) | 5,448 |
| 27 Mar 2022 | USD | 0.0077 | 0.0082 | 0.0071 | 0.0079 | 0.0079 | +0 (+2.60%) | 2,518 |
| 26 Mar 2022 | USD | 0.0078 | 0.0078 | 0.0067 | 0.0077 | 0.0077 | -0 (-1.28%) | 3,579 |
| 25 Mar 2022 | USD | 0.0074 | 0.0079 | 0.0066 | 0.0078 | 0.0078 | +0 (+5.41%) | 2,778 |
| 24 Mar 2022 | USD | 0.007 | 0.0077 | 0.0067 | 0.0074 | 0.0074 | +0 (+5.71%) | 2,904 |
| 23 Mar 2022 | USD | 0.0071 | 0.0074 | 0.0062 | 0.007 | 0.007 | -0 (-1.41%) | 2,939 |
| 22 Mar 2022 | USD | 0.0067 | 0.0074 | 0.0065 | 0.0071 | 0.0071 | +0 (+5.97%) | 4,241 |
| 21 Mar 2022 | USD | 0.0065 | 0.007 | 0.006 | 0.0067 | 0.0067 | +0 (+3.08%) | 10,123 |
| 20 Mar 2022 | USD | 0.0069 | 0.0071 | 0.0062 | 0.0065 | 0.0065 | -0 (-5.80%) | 5,020 |
| 19 Mar 2022 | USD | 0.0067 | 0.0075 | 0.0058 | 0.0069 | 0.0069 | +0 (+2.99%) | 12,667 |
| 18 Mar 2022 | USD | 0.0065 | 0.0069 | 0.0061 | 0.0067 | 0.0067 | 0.0 (0.0%) | 5,278 |
| 17 Mar 2022 | USD | 0.0093 | 0.0099 | 0.0061 | 0.0067 | 0.0067 | -0.003 (-27.96%) | 4,277 |
| 16 Mar 2022 | USD | 0.0105 | 0.0108 | 0.0091 | 0.0093 | 0.0093 | -0.001 (-11.43%) | 7,570 |
| 15 Mar 2022 | USD | 0.0085 | 0.0105 | 0.0079 | 0.0105 | 0.0105 | +0.002 (+23.53%) | 4,225 |
| 14 Mar 2022 | USD | 0.0086 | 0.0107 | 0.0066 | 0.0085 | 0.0085 | -0 (-1.16%) | 3,174 |
| 13 Mar 2022 | USD | 0.0079 | 0.0106 | 0.0074 | 0.0086 | 0.0086 | +0.001 (+8.86%) | 3,645 |
| 12 Mar 2022 | USD | 0.0077 | 0.0081 | 0.0074 | 0.0079 | 0.0079 | +0 (+2.60%) | 2,702 |
| 11 Mar 2022 | USD | 0.0079 | 0.0081 | 0.0075 | 0.0077 | 0.0077 | -0 (-2.53%) | 3,275 |
| 10 Mar 2022 | USD | 0.0082 | 0.0085 | 0.0075 | 0.0079 | 0.0079 | -0 (-3.66%) | 3,655 |
| 9 Mar 2022 | USD | 0.0081 | 0.0086 | 0.0077 | 0.0082 | 0.0082 | +0 (+1.23%) | 7,079 |
| 8 Mar 2022 | USD | 0.0075 | 0.0081 | 0.0074 | 0.0081 | 0.0081 | +0.001 (+8%) | 3,868 |
| 7 Mar 2022 | USD | 0.0079 | 0.0081 | 0.0075 | 0.0075 | 0.0075 | -0 (-5.06%) | 3,084 |
| 6 Mar 2022 | USD | 0.0079 | 0.0083 | 0.0076 | 0.0079 | 0.0079 | 0.0 (0.0%) | 3,812 |
| 5 Mar 2022 | USD | 0.0077 | 0.0082 | 0.0073 | 0.0079 | 0.0079 | +0 (+2.60%) | 3,115 |
| 4 Mar 2022 | USD | 0.0086 | 0.0089 | 0.0075 | 0.0077 | 0.0077 | -0.001 (-10.47%) | 6,692 |
| 3 Mar 2022 | USD | 0.0089 | 0.0094 | 0.0085 | 0.0086 | 0.0086 | -0 (-3.37%) | 4,114 |
