| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | USD | 0.045 | 0.0476 | 0.041 | 0.0461 | 0.0461 | +0.001 (+2.22%) | 53,354 |
| 23 Oct 2017 | USD | 0.0434 | 0.0475 | 0.0409 | 0.0451 | 0.0451 | +0.002 (+3.68%) | 78,401 |
| 22 Oct 2017 | USD | 0.0418 | 0.044 | 0.0383 | 0.0435 | 0.0435 | +0.002 (+4.07%) | 25,677 |
| 21 Oct 2017 | USD | 0.0373 | 0.0443 | 0.0367 | 0.0418 | 0.0418 | +0.004 (+12.06%) | 71,322 |
| 20 Oct 2017 | USD | 0.0385 | 0.0407 | 0.0361 | 0.0373 | 0.0373 | -0.001 (-3.12%) | 49,032 |
| 19 Oct 2017 | USD | 0.0391 | 0.0403 | 0.037 | 0.0385 | 0.0385 | -0.001 (-1.53%) | 35,265 |
| 18 Oct 2017 | USD | 0.0396 | 0.0404 | 0.0371 | 0.0391 | 0.0391 | -0.001 (-2.98%) | 37,892 |
| 17 Oct 2017 | USD | 0.0444 | 0.0446 | 0.0385 | 0.0403 | 0.0403 | -0.004 (-9.23%) | 84,255 |
| 16 Oct 2017 | USD | 0.0445 | 0.047 | 0.04 | 0.0444 | 0.0444 | +0 (+0.23%) | 92,780 |
| 15 Oct 2017 | USD | 0.0392 | 0.0443 | 0.0371 | 0.0443 | 0.0443 | +0.005 (+13.30%) | 42,489 |
| 14 Oct 2017 | USD | 0.0395 | 0.04 | 0.0353 | 0.0391 | 0.0391 | -0 (-1.01%) | 43,537 |
| 13 Oct 2017 | USD | 0.0408 | 0.0449 | 0.038 | 0.0395 | 0.0395 | -0.001 (-2.95%) | 69,880 |
| 12 Oct 2017 | USD | 0.0374 | 0.0446 | 0.0373 | 0.0407 | 0.0407 | +0.003 (+7.11%) | 54,425 |
| 11 Oct 2017 | USD | 0.0343 | 0.0382 | 0.0343 | 0.038 | 0.038 | +0.003 (+8.88%) | 32,340 |
| 10 Oct 2017 | USD | 0.0365 | 0.0377 | 0.0345 | 0.0349 | 0.0349 | -0.002 (-4.38%) | 21,460 |
| 9 Oct 2017 | USD | 0.0369 | 0.039 | 0.0356 | 0.0365 | 0.0365 | -0.001 (-1.35%) | 35,874 |
| 8 Oct 2017 | USD | 0.0412 | 0.0477 | 0.037 | 0.037 | 0.037 | -0.004 (-10.41%) | 45,463 |
| 7 Oct 2017 | USD | 0.0386 | 0.0416 | 0.0385 | 0.0413 | 0.0413 | +0.003 (+6.99%) | 27,219 |
| 6 Oct 2017 | USD | 0.0406 | 0.0417 | 0.0377 | 0.0386 | 0.0386 | -0.002 (-4.93%) | 35,151 |
| 5 Oct 2017 | USD | 0.0419 | 0.0423 | 0.0394 | 0.0406 | 0.0406 | -0.001 (-3.33%) | 19,506 |
| 4 Oct 2017 | USD | 0.0436 | 0.0437 | 0.0414 | 0.042 | 0.042 | -0.002 (-3.45%) | 16,103 |
| 3 Oct 2017 | USD | 0.0449 | 0.0451 | 0.0423 | 0.0435 | 0.0435 | -0.001 (-2.25%) | 30,019 |
| 2 Oct 2017 | USD | 0.047 | 0.0472 | 0.0442 | 0.0445 | 0.0445 | -0.002 (-4.30%) | 35,907 |
| 1 Oct 2017 | USD | 0.0474 | 0.052 | 0.0444 | 0.0465 | 0.0465 | -0.001 (-1.90%) | 89,626 |
| 30 Sep 2017 | USD | 0.0477 | 0.0493 | 0.0462 | 0.0474 | 0.0474 | -0 (-0.63%) | 37,249 |
| 29 Sep 2017 | USD | 0.0493 | 0.0512 | 0.0466 | 0.0477 | 0.0477 | -0.002 (-3.25%) | 86,821 |
| 28 Sep 2017 | USD | 0.0472 | 0.0534 | 0.0446 | 0.0493 | 0.0493 | +0.003 (+6.25%) | 172,745 |
| 27 Sep 2017 | USD | 0.0413 | 0.0485 | 0.0408 | 0.0464 | 0.0464 | +0.005 (+12.08%) | 93,726 |
| 26 Sep 2017 | USD | 0.0411 | 0.0433 | 0.0396 | 0.0414 | 0.0414 | +0 (+0.73%) | 47,209 |
| 25 Sep 2017 | USD | 0.0397 | 0.0421 | 0.0388 | 0.0411 | 0.0411 | +0.001 (+3.53%) | 39,462 |
