| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2017 | USD | 0.0421 | 0.0424 | 0.0392 | 0.0397 | 0.0397 | -0.002 (-5.70%) | 40,613 |
| 23 Sep 2017 | USD | 0.0381 | 0.0425 | 0.0377 | 0.0421 | 0.0421 | +0.004 (+9.07%) | 38,509 |
| 22 Sep 2017 | USD | 0.0388 | 0.0401 | 0.0371 | 0.0386 | 0.0386 | -0.001 (-2.03%) | 27,156 |
| 21 Sep 2017 | USD | 0.0441 | 0.046 | 0.0387 | 0.0394 | 0.0394 | -0.005 (-11.06%) | 71,094 |
| 20 Sep 2017 | USD | 0.0455 | 0.0497 | 0.0416 | 0.0443 | 0.0443 | -0.001 (-2.64%) | 148,293 |
| 19 Sep 2017 | USD | 0.0576 | 0.0631 | 0.0443 | 0.0455 | 0.0455 | -0.011 (-19.61%) | 585,871 |
| 18 Sep 2017 | USD | 0.0337 | 0.0649 | 0.0337 | 0.0566 | 0.0566 | +0.023 (+68.45%) | 1,655,590 |
| 17 Sep 2017 | USD | 0.0309 | 0.0359 | 0.0293 | 0.0336 | 0.0336 | +0.003 (+9.09%) | 119,473 |
| 16 Sep 2017 | USD | 0.0325 | 0.0354 | 0.03 | 0.0308 | 0.0308 | -0.002 (-5.81%) | 78,722 |
| 15 Sep 2017 | USD | 0.0305 | 0.0349 | 0.0233 | 0.0327 | 0.0327 | +0.002 (+7.92%) | 171,857 |
| 14 Sep 2017 | USD | 0.0428 | 0.0438 | 0.0303 | 0.0303 | 0.0303 | -0.013 (-29.37%) | 82,166 |
| 13 Sep 2017 | USD | 0.0473 | 0.0473 | 0.0419 | 0.0429 | 0.0429 | -0.005 (-10.44%) | 57,585 |
| 12 Sep 2017 | USD | 0.0524 | 0.0563 | 0.0478 | 0.0479 | 0.0479 | -0.004 (-8.06%) | 133,020 |
| 11 Sep 2017 | USD | 0.0497 | 0.0536 | 0.0487 | 0.0521 | 0.0521 | +0.002 (+3.78%) | 176,354 |
| 10 Sep 2017 | USD | 0.0495 | 0.0529 | 0.0433 | 0.0502 | 0.0502 | +0.001 (+1.21%) | 82,628 |
| 9 Sep 2017 | USD | 0.0419 | 0.0501 | 0.0344 | 0.0496 | 0.0496 | +0.008 (+18.38%) | 59,359 |
| 8 Sep 2017 | USD | 0.0587 | 0.0587 | 0.0386 | 0.0419 | 0.0419 | -0.017 (-28.62%) | 69,744 |
| 7 Sep 2017 | USD | 0.058 | 0.0599 | 0.0565 | 0.0587 | 0.0587 | +0.001 (+1.21%) | 48,887 |
| 6 Sep 2017 | USD | 0.0499 | 0.0605 | 0.0499 | 0.058 | 0.058 | +0.008 (+16.23%) | 123,722 |
| 5 Sep 2017 | USD | 0.0559 | 0.0568 | 0.0452 | 0.0499 | 0.0499 | -0.006 (-11.21%) | 437,800 |
| 4 Sep 2017 | USD | 0.063 | 0.065 | 0.0528 | 0.0562 | 0.0562 | -0.007 (-10.65%) | 121,353 |
| 3 Sep 2017 | USD | 0.0651 | 0.0651 | 0.0626 | 0.0629 | 0.0629 | -0.002 (-2.93%) | 667,309 |
| 2 Sep 2017 | USD | 0.07 | 0.0707 | 0.063 | 0.0648 | 0.0648 | +0 (+0.15%) | 706,266 |
| 1 Sep 2017 | USD | 0.0629 | 0.0713 | 0.0629 | 0.0647 | 0.0647 | +0.002 (+3.03%) | 1,063,350 |
| 31 Aug 2017 | USD | 0.0566 | 0.0671 | 0.0562 | 0.0628 | 0.0628 | +0.006 (+10.95%) | 1,161,690 |
| 30 Aug 2017 | USD | 0.0605 | 0.0622 | 0.0511 | 0.0566 | 0.0566 | -0.004 (-6.45%) | 1,033,010 |
| 29 Aug 2017 | USD | 0.0606 | 0.0742 | 0.0574 | 0.0605 | 0.0605 | 0.0 (0.0%) | 1,153,130 |
| 28 Aug 2017 | USD | 0.0607 | 0.0665 | 0.0584 | 0.0605 | 0.0605 | +0 (+0.67%) | 868,035 |
| 27 Aug 2017 | USD | 0.0598 | 0.0737 | 0.0591 | 0.0601 | 0.0601 | +0 (+0.67%) | 1,111,750 |
| 26 Aug 2017 | USD | 0.0562 | 0.0605 | 0.0562 | 0.0597 | 0.0597 | +0.004 (+6.23%) | 1,174,210 |
