| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 0.0561 | 0.0577 | 0.0556 | 0.0562 | 0.0562 | +0 (+0.18%) | 1,006,920 |
| 24 Aug 2017 | USD | 0.0583 | 0.059 | 0.0555 | 0.0561 | 0.0561 | -0.001 (-1.75%) | 1,006,550 |
| 23 Aug 2017 | USD | 0.0578 | 0.0594 | 0.0556 | 0.0571 | 0.0571 | -0 (-0.17%) | 1,058,400 |
| 22 Aug 2017 | USD | 0.0579 | 0.0588 | 0.054 | 0.0572 | 0.0572 | -0.001 (-2.39%) | 1,048,310 |
| 21 Aug 2017 | USD | 0.0552 | 0.0645 | 0.0544 | 0.0586 | 0.0586 | +0.005 (+8.92%) | 1,318,520 |
| 20 Aug 2017 | USD | 0.0525 | 0.0584 | 0.0499 | 0.0538 | 0.0538 | +0.002 (+4.26%) | 1,162,410 |
| 19 Aug 2017 | USD | 0.0529 | 0.0533 | 0.0511 | 0.0516 | 0.0516 | -0.001 (-2.46%) | 1,004,860 |
| 18 Aug 2017 | USD | 0.0529 | 0.0564 | 0.0526 | 0.0529 | 0.0529 | -0 (-0.19%) | 954,174 |
| 17 Aug 2017 | USD | 0.0539 | 0.057 | 0.0524 | 0.053 | 0.053 | -0.001 (-1.49%) | 1,036,290 |
| 16 Aug 2017 | USD | 0.0531 | 0.0556 | 0.0528 | 0.0538 | 0.0538 | +0.001 (+1.13%) | 998,526 |
| 15 Aug 2017 | USD | 0.0543 | 0.0568 | 0.0521 | 0.0532 | 0.0532 | -0.001 (-2.21%) | 1,057,950 |
| 14 Aug 2017 | USD | 0.0568 | 0.0577 | 0.0538 | 0.0544 | 0.0544 | -0.002 (-4.23%) | 992,964 |
| 13 Aug 2017 | USD | 0.0584 | 0.0585 | 0.0563 | 0.0568 | 0.0568 | -0.002 (-2.57%) | 1,066,400 |
| 12 Aug 2017 | USD | 0.0583 | 0.0617 | 0.0567 | 0.0583 | 0.0583 | +0 (+0.17%) | 1,398,280 |
| 11 Aug 2017 | USD | 0.0578 | 0.0635 | 0.0565 | 0.0582 | 0.0582 | +0.001 (+0.87%) | 1,091,680 |
| 10 Aug 2017 | USD | 0.0526 | 0.0648 | 0.0525 | 0.0577 | 0.0577 | +0.005 (+9.70%) | 604,098 |
| 9 Aug 2017 | USD | 0.0528 | 0.0554 | 0.0525 | 0.0526 | 0.0526 | -0 (-0.38%) | 985,922 |
| 8 Aug 2017 | USD | 0.0547 | 0.0553 | 0.0517 | 0.0528 | 0.0528 | +0.001 (+1.73%) | 1,002,520 |
| 7 Aug 2017 | USD | 0.0552 | 0.0568 | 0.0515 | 0.0519 | 0.0519 | -0.003 (-5.98%) | 1,023,810 |
| 6 Aug 2017 | USD | 0.06 | 0.0618 | 0.0511 | 0.0552 | 0.0552 | -0.005 (-8%) | 1,026,420 |
| 5 Aug 2017 | USD | 0.0571 | 0.0658 | 0.0561 | 0.06 | 0.06 | +0.003 (+4.71%) | 1,079,170 |
| 4 Aug 2017 | USD | 0.0538 | 0.0592 | 0.0528 | 0.0573 | 0.0573 | +0.003 (+6.11%) | 1,085,490 |
| 3 Aug 2017 | USD | 0.0475 | 0.0606 | 0.0471 | 0.054 | 0.054 | +0.006 (+13.45%) | 1,220,490 |
| 2 Aug 2017 | USD | 0.0472 | 0.0481 | 0.0466 | 0.0476 | 0.0476 | +0.001 (+1.06%) | 1,015,760 |
| 1 Aug 2017 | USD | 0.0454 | 0.0482 | 0.0454 | 0.0471 | 0.0471 | +0.002 (+3.97%) | 1,020,250 |
| 31 Jul 2017 | USD | 0.0515 | 0.052 | 0.0448 | 0.0453 | 0.0453 | -0.006 (-12.04%) | 1,060,710 |
| 30 Jul 2017 | USD | 0.0531 | 0.0541 | 0.0501 | 0.0515 | 0.0515 | -0 (-0.77%) | 961,268 |
| 29 Jul 2017 | USD | 0.0517 | 0.0553 | 0.0507 | 0.0519 | 0.0519 | -0.003 (-6.15%) | 989,319 |
| 28 Jul 2017 | USD | 0.0535 | 0.0571 | 0.0516 | 0.0553 | 0.0553 | +0.002 (+4.54%) | 1,047,700 |
| 27 Jul 2017 | USD | 0.0528 | 0.057 | 0.0518 | 0.0529 | 0.0529 | +0 (+0.19%) | 1,010,220 |
