| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 0.0528 | 0.0569 | 0.0504 | 0.0528 | 0.0528 | +0 (+0.19%) | 1,019,880 |
| 25 Jul 2017 | USD | 0.0583 | 0.065 | 0.052 | 0.0527 | 0.0527 | -0.006 (-9.61%) | 1,083,600 |
| 24 Jul 2017 | USD | 0.0574 | 0.0625 | 0.0569 | 0.0583 | 0.0583 | +0.001 (+2.10%) | 1,157,120 |
| 23 Jul 2017 | USD | 0.0562 | 0.0604 | 0.0525 | 0.0571 | 0.0571 | +0.001 (+1.60%) | 1,076,860 |
| 22 Jul 2017 | USD | 0.0552 | 0.0575 | 0.052 | 0.0562 | 0.0562 | +0.001 (+1.81%) | 1,067,700 |
| 21 Jul 2017 | USD | 0.0521 | 0.0585 | 0.0508 | 0.0552 | 0.0552 | +0.003 (+6.15%) | 1,054,610 |
| 20 Jul 2017 | USD | 0.0492 | 0.0533 | 0.0438 | 0.052 | 0.052 | +0.003 (+5.69%) | 1,249,910 |
| 19 Jul 2017 | USD | 0.0468 | 0.0513 | 0.0447 | 0.0492 | 0.0492 | +0.002 (+5.13%) | 1,038,110 |
| 18 Jul 2017 | USD | 0.0433 | 0.0483 | 0.0407 | 0.0468 | 0.0468 | +0.004 (+8.08%) | 1,095,690 |
| 17 Jul 2017 | USD | 0.0401 | 0.0435 | 0.0356 | 0.0433 | 0.0433 | +0.007 (+17.98%) | 1,061,890 |
| 16 Jul 2017 | USD | 0.0416 | 0.0437 | 0.0357 | 0.0367 | 0.0367 | -0.005 (-11.78%) | 924,077 |
| 15 Jul 2017 | USD | 0.0511 | 0.0515 | 0.0353 | 0.0416 | 0.0416 | -0.009 (-18.43%) | 1,014,550 |
| 14 Jul 2017 | USD | 0.0512 | 0.0547 | 0.0492 | 0.051 | 0.051 | -0.001 (-2.30%) | 1,025,810 |
| 13 Jul 2017 | USD | 0.0624 | 0.0663 | 0.0485 | 0.0522 | 0.0522 | -0.009 (-15.40%) | 1,100,710 |
| 12 Jul 2017 | USD | 0.0561 | 0.0629 | 0.0526 | 0.0617 | 0.0617 | +0.005 (+9.79%) | 1,164,270 |
| 11 Jul 2017 | USD | 0.0596 | 0.0622 | 0.0512 | 0.0562 | 0.0562 | -0.001 (-2.26%) | 1,235,650 |
| 10 Jul 2017 | USD | 0.0796 | 0.0812 | 0.0569 | 0.0575 | 0.0575 | -0.022 (-27.67%) | 1,312,050 |
| 9 Jul 2017 | USD | 0.084 | 0.0866 | 0.0781 | 0.0795 | 0.0795 | -0.005 (-5.69%) | 1,297,610 |
| 8 Jul 2017 | USD | 0.0664 | 0.0883 | 0.0563 | 0.0843 | 0.0843 | +0.018 (+26.96%) | 1,801,550 |
| 7 Jul 2017 | USD | 0.08 | 0.0805 | 0.0608 | 0.0664 | 0.0664 | -0.014 (-17.10%) | 1,165,110 |
| 6 Jul 2017 | USD | 0.0848 | 0.0905 | 0.0798 | 0.0801 | 0.0801 | -0.004 (-5.21%) | 1,188,160 |
| 5 Jul 2017 | USD | 0.09 | 0.0939 | 0.0827 | 0.0845 | 0.0845 | -0.005 (-6.11%) | 1,235,210 |
| 4 Jul 2017 | USD | 0.0802 | 0.0945 | 0.0793 | 0.09 | 0.09 | +0.008 (+9.36%) | 1,607,470 |
| 3 Jul 2017 | USD | 0.0829 | 0.0847 | 0.078 | 0.0823 | 0.0823 | -0.001 (-0.72%) | 1,176,530 |
| 2 Jul 2017 | USD | 0.0816 | 0.086 | 0.0773 | 0.0829 | 0.0829 | +0.001 (+0.97%) | 1,142,060 |
| 1 Jul 2017 | USD | 0.0849 | 0.0866 | 0.0807 | 0.0821 | 0.0821 | -0.003 (-3.18%) | 1,096,510 |
| 30 Jun 2017 | USD | 0.085 | 0.0883 | 0.0789 | 0.0848 | 0.0848 | -0 (-0.35%) | 1,101,130 |
| 29 Jun 2017 | USD | 0.0925 | 0.0925 | 0.0835 | 0.0851 | 0.0851 | -0.002 (-2.41%) | 1,134,260 |
| 28 Jun 2017 | USD | 0.0904 | 0.0914 | 0.0807 | 0.0872 | 0.0872 | -0.002 (-1.80%) | 1,204,090 |
| 27 Jun 2017 | USD | 0.0842 | 0.0919 | 0.0693 | 0.0888 | 0.0888 | +0.005 (+5.46%) | 1,261,480 |
