| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 0.0153 | 0.016 | 0.0149 | 0.0157 | 0.0157 | +0 (+2.61%) | 39,080 |
| 26 Apr 2017 | USD | 0.0155 | 0.0158 | 0.0149 | 0.0153 | 0.0153 | -0 (-1.29%) | 29,437 |
| 25 Apr 2017 | USD | 0.0149 | 0.0158 | 0.0146 | 0.0155 | 0.0155 | +0 (+2.65%) | 31,468 |
| 24 Apr 2017 | USD | 0.0163 | 0.0163 | 0.0139 | 0.0151 | 0.0151 | -0 (-1.31%) | 45,510 |
| 23 Apr 2017 | USD | 0.0145 | 0.0163 | 0.0144 | 0.0153 | 0.0153 | +0.001 (+4.08%) | 35,076 |
| 22 Apr 2017 | USD | 0.0146 | 0.0149 | 0.0141 | 0.0147 | 0.0147 | +0 (+0.68%) | 25,843 |
| 21 Apr 2017 | USD | 0.0153 | 0.0158 | 0.0144 | 0.0146 | 0.0146 | -0 (-2.67%) | 29,433 |
| 20 Apr 2017 | USD | 0.0152 | 0.0165 | 0.0141 | 0.015 | 0.015 | -0 (-1.32%) | 43,501 |
| 19 Apr 2017 | USD | 0.0185 | 0.0185 | 0.0135 | 0.0152 | 0.0152 | -0.003 (-18.28%) | 75,288 |
| 18 Apr 2017 | USD | 0.0124 | 0.023 | 0.0118 | 0.0186 | 0.0186 | +0.006 (+50.00%) | 154,073 |
| 17 Apr 2017 | USD | 0.0117 | 0.0128 | 0.0117 | 0.0124 | 0.0124 | +0.001 (+5.08%) | 30,588 |
| 16 Apr 2017 | USD | 0.0119 | 0.0121 | 0.011 | 0.0118 | 0.0118 | +0 (+0.85%) | 23,135 |
| 15 Apr 2017 | USD | 0.0119 | 0.0122 | 0.0117 | 0.0117 | 0.0117 | -0 (-1.68%) | 22,833 |
| 14 Apr 2017 | USD | 0.0122 | 0.0124 | 0.0117 | 0.0119 | 0.0119 | -0 (-0.83%) | 24,664 |
| 13 Apr 2017 | USD | 0.0121 | 0.0127 | 0.0118 | 0.012 | 0.012 | -0 (-0.83%) | 18,411 |
| 12 Apr 2017 | USD | 0.0122 | 0.0129 | 0.0118 | 0.0121 | 0.0121 | -0 (-0.82%) | 28,916 |
| 11 Apr 2017 | USD | 0.012 | 0.0134 | 0.0118 | 0.0122 | 0.0122 | +0 (+1.67%) | 37,507 |
| 10 Apr 2017 | USD | 0.0104 | 0.0123 | 0.0104 | 0.012 | 0.012 | +0.002 (+15.38%) | 38,745 |
| 9 Apr 2017 | USD | 0.0106 | 0.0106 | 0.0102 | 0.0104 | 0.0104 | -0 (-1.89%) | 18,523 |
| 8 Apr 2017 | USD | 0.011 | 0.011 | 0.0103 | 0.0106 | 0.0106 | -0 (-2.75%) | 21,428 |
| 7 Apr 2017 | USD | 0.0117 | 0.0117 | 0.0103 | 0.0109 | 0.0109 | -0.001 (-6.03%) | 46,639 |
| 6 Apr 2017 | USD | 0.0112 | 0.0121 | 0.0112 | 0.0116 | 0.0116 | +0 (+3.57%) | 35,887 |
| 5 Apr 2017 | USD | 0.0114 | 0.0117 | 0.0111 | 0.0112 | 0.0112 | -0 (-1.75%) | 38,201 |
| 4 Apr 2017 | USD | 0.0121 | 0.0122 | 0.011 | 0.0114 | 0.0114 | -0.001 (-5.79%) | 36,441 |
| 3 Apr 2017 | USD | 0.0125 | 0.0136 | 0.0116 | 0.0121 | 0.0121 | -0 (-3.20%) | 42,851 |
| 2 Apr 2017 | USD | 0.0113 | 0.0132 | 0.0109 | 0.0125 | 0.0125 | +0.001 (+10.62%) | 11,395 |
| 1 Apr 2017 | USD | 0.0111 | 0.0122 | 0.0104 | 0.0113 | 0.0113 | +0 (+2.73%) | 12,950 |
| 31 Mar 2017 | USD | 0.0101 | 0.013 | 0.0098 | 0.011 | 0.011 | +0.001 (+7.84%) | 22,833 |
| 30 Mar 2017 | USD | 0.0094 | 0.0111 | 0.0091 | 0.0102 | 0.0102 | +0.001 (+8.51%) | 18,523 |
| 29 Mar 2017 | USD | 0.0092 | 0.0103 | 0.0086 | 0.0094 | 0.0094 | +0 (+2.17%) | 5,826 |
