| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | USD | 0.0094 | 0.0108 | 0.0081 | 0.0092 | 0.0092 | -0 (-2.13%) | 25,257 |
| 27 Mar 2017 | USD | 0.0103 | 0.0117 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-7.84%) | 12,145 |
| 26 Mar 2017 | USD | 0.0099 | 0.011 | 0.0098 | 0.0102 | 0.0102 | +0 (+2%) | 8,815 |
| 25 Mar 2017 | USD | 0.0107 | 0.011 | 0.0097 | 0.01 | 0.01 | -0.001 (-4.76%) | 10,136 |
| 24 Mar 2017 | USD | 0.0141 | 0.0143 | 0.0104 | 0.0105 | 0.0105 | -0.004 (-25.00%) | 23,262 |
| 23 Mar 2017 | USD | 0.0155 | 0.0184 | 0.0123 | 0.014 | 0.014 | -0.001 (-9.09%) | 66,560 |
| 22 Mar 2017 | USD | 0.0082 | 0.019 | 0.0074 | 0.0154 | 0.0154 | +0.007 (+87.80%) | 118,333 |
| 21 Mar 2017 | USD | 0.0082 | 0.0088 | 0.008 | 0.0082 | 0.0082 | 0.0 (0.0%) | 4,964 |
| 20 Mar 2017 | USD | 0.0078 | 0.0084 | 0.0078 | 0.0082 | 0.0082 | +0 (+5.13%) | 2,658 |
| 19 Mar 2017 | USD | 0.0077 | 0.0084 | 0.0074 | 0.0078 | 0.0078 | +0 (+1.30%) | 5,337 |
| 18 Mar 2017 | USD | 0.0096 | 0.01 | 0.0074 | 0.0077 | 0.0077 | -0.002 (-21.43%) | 10,918 |
| 17 Mar 2017 | USD | 0.0089 | 0.0105 | 0.0083 | 0.0098 | 0.0098 | +0.001 (+15.29%) | 39,090 |
| 16 Mar 2017 | USD | 0.0083 | 0.0098 | 0.0073 | 0.0085 | 0.0085 | +0 (+4.94%) | 22,446 |
| 15 Mar 2017 | USD | 0.0068 | 0.0084 | 0.0067 | 0.0081 | 0.0081 | +0.001 (+20.90%) | 14,880 |
| 14 Mar 2017 | USD | 0.0066 | 0.0073 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 5,155 |
| 13 Mar 2017 | USD | 0.0064 | 0.007 | 0.0063 | 0.0066 | 0.0066 | +0 (+3.13%) | 4,018 |
| 12 Mar 2017 | USD | 0.0061 | 0.0066 | 0.006 | 0.0064 | 0.0064 | +0 (+4.92%) | 3,821 |
| 11 Mar 2017 | USD | 0.0072 | 0.0073 | 0.006 | 0.0061 | 0.0061 | -0.001 (-15.28%) | 3,561 |
| 10 Mar 2017 | USD | 0.006 | 0.0095 | 0.0057 | 0.0072 | 0.0072 | +0.001 (+20%) | 8,705 |
| 9 Mar 2017 | USD | 0.0051 | 0.0061 | 0.0051 | 0.006 | 0.006 | +0.001 (+17.65%) | 2,855 |
| 8 Mar 2017 | USD | 0.0056 | 0.0056 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 1,665 |
| 7 Mar 2017 | USD | 0.0053 | 0.0057 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 1,105 |
| 6 Mar 2017 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 1,732 |
| 5 Mar 2017 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 1,816 |
| 4 Mar 2017 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 1,690 |
| 3 Mar 2017 | USD | 0.0054 | 0.0059 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 1,575 |
| 2 Mar 2017 | USD | 0.006 | 0.006 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 2,716 |
| 1 Mar 2017 | USD | 0.0056 | 0.006 | 0.0056 | 0.0059 | 0.0059 | +0 (+5.36%) | 1,184 |
| 28 Feb 2017 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 798 |
| 27 Feb 2017 | USD | 0.0056 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 1,392 |
