| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2017 | USD | 0.0056 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 661 |
| 25 Feb 2017 | USD | 0.0061 | 0.0062 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 1,920 |
| 24 Feb 2017 | USD | 0.0057 | 0.0062 | 0.0054 | 0.0061 | 0.0061 | +0 (+5.17%) | 2,881 |
| 23 Feb 2017 | USD | 0.0056 | 0.006 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 4,039 |
| 22 Feb 2017 | USD | 0.0057 | 0.0059 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 1,394 |
| 21 Feb 2017 | USD | 0.006 | 0.0061 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 5,264 |
| 20 Feb 2017 | USD | 0.0058 | 0.0063 | 0.0058 | 0.006 | 0.006 | 0.0 (0.0%) | 2,139 |
| 19 Feb 2017 | USD | 0.0061 | 0.0062 | 0.0058 | 0.006 | 0.006 | -0 (-1.64%) | 3,273 |
| 18 Feb 2017 | USD | 0.0063 | 0.0065 | 0.0059 | 0.0061 | 0.0061 | -0 (-3.17%) | 6,924 |
| 17 Feb 2017 | USD | 0.0065 | 0.0066 | 0.0062 | 0.0063 | 0.0063 | -0 (-3.08%) | 2,958 |
| 16 Feb 2017 | USD | 0.0065 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 1,439 |
| 15 Feb 2017 | USD | 0.007 | 0.0074 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-9.86%) | 3,865 |
| 14 Feb 2017 | USD | 0.0064 | 0.0073 | 0.0062 | 0.0071 | 0.0071 | +0.001 (+10.94%) | 6,040 |
| 13 Feb 2017 | USD | 0.0065 | 0.0067 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 5,411 |
| 12 Feb 2017 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 1,334 |
| 11 Feb 2017 | USD | 0.0064 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 1,102 |
| 10 Feb 2017 | USD | 0.0064 | 0.0076 | 0.0061 | 0.0065 | 0.0065 | +0 (+1.56%) | 3,276 |
| 9 Feb 2017 | USD | 0.0067 | 0.0073 | 0.0062 | 0.0064 | 0.0064 | -0 (-4.48%) | 3,752 |
| 8 Feb 2017 | USD | 0.0065 | 0.007 | 0.0061 | 0.0067 | 0.0067 | +0 (+1.52%) | 5,239 |
| 7 Feb 2017 | USD | 0.0064 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | +0 (+3.13%) | 1,509 |
| 6 Feb 2017 | USD | 0.0064 | 0.007 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 1,025 |
| 5 Feb 2017 | USD | 0.0066 | 0.008 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 1,038 |
| 4 Feb 2017 | USD | 0.006 | 0.0067 | 0.0059 | 0.0066 | 0.0066 | +0.001 (+11.86%) | 5,284 |
| 3 Feb 2017 | USD | 0.0059 | 0.0062 | 0.0056 | 0.0059 | 0.0059 | 0.0 (0.0%) | 1,261 |
| 2 Feb 2017 | USD | 0.006 | 0.0061 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 2,386 |
| 1 Feb 2017 | USD | 0.0061 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 4,389 |
| 31 Jan 2017 | USD | 0.0058 | 0.0062 | 0.0057 | 0.0061 | 0.0061 | +0 (+5.17%) | 1,918 |
| 30 Jan 2017 | USD | 0.0056 | 0.006 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 2,949 |
| 29 Jan 2017 | USD | 0.0058 | 0.006 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 1,851 |
| 28 Jan 2017 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 2,341 |
