Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2017 | USD | 0.0059 | 0.0062 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 3,199 |
26 Jan 2017 | USD | 0.006 | 0.0064 | 0.0056 | 0.0059 | 0.0059 | -0 (-1.67%) | 4,559 |
25 Jan 2017 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | +0.001 (+9.09%) | 4,615 |
24 Jan 2017 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0055 | 0.0055 | -0 (-6.78%) | 3,303 |
23 Jan 2017 | USD | 0.0057 | 0.006 | 0.0056 | 0.0059 | 0.0059 | +0 (+3.51%) | 3,486 |
22 Jan 2017 | USD | 0.0057 | 0.0061 | 0.0055 | 0.0057 | 0.0057 | 0.0 (0.0%) | 5,553 |
21 Jan 2017 | USD | 0.0059 | 0.0063 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 5,237 |
20 Jan 2017 | USD | 0.0059 | 0.0061 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 2,605 |
19 Jan 2017 | USD | 0.006 | 0.0062 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 6,816 |
18 Jan 2017 | USD | 0.0065 | 0.0065 | 0.0056 | 0.006 | 0.006 | -0.001 (-7.69%) | 9,277 |
17 Jan 2017 | USD | 0.0058 | 0.0066 | 0.0058 | 0.0065 | 0.0065 | +0.001 (+10.17%) | 12,329 |
16 Jan 2017 | USD | 0.0056 | 0.0065 | 0.0051 | 0.0059 | 0.0059 | +0 (+7.27%) | 8,502 |
15 Jan 2017 | USD | 0.0056 | 0.0063 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 12,040 |
14 Jan 2017 | USD | 0.0055 | 0.0059 | 0.0053 | 0.0056 | 0.0056 | +0 (+1.82%) | 4,843 |
13 Jan 2017 | USD | 0.0054 | 0.0061 | 0.0052 | 0.0055 | 0.0055 | 0.0 (0.0%) | 5,724 |
12 Jan 2017 | USD | 0.005 | 0.006 | 0.0048 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 6,085 |
11 Jan 2017 | USD | 0.006 | 0.0065 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 3,438 |
10 Jan 2017 | USD | 0.0057 | 0.0071 | 0.0056 | 0.006 | 0.006 | +0 (+5.26%) | 2,372 |
9 Jan 2017 | USD | 0.0059 | 0.0059 | 0.0054 | 0.0057 | 0.0057 | -0 (-3.39%) | 1,232 |
8 Jan 2017 | USD | 0.0057 | 0.0061 | 0.0055 | 0.0059 | 0.0059 | +0 (+3.51%) | 1,545 |
7 Jan 2017 | USD | 0.0055 | 0.0063 | 0.0051 | 0.0057 | 0.0057 | +0 (+5.56%) | 5,104 |
6 Jan 2017 | USD | 0.006 | 0.0066 | 0.0053 | 0.0054 | 0.0054 | -0.001 (-10%) | 3,600 |
5 Jan 2017 | USD | 0.0064 | 0.0067 | 0.0056 | 0.006 | 0.006 | -0 (-6.25%) | 8,431 |
4 Jan 2017 | USD | 0.0062 | 0.0074 | 0.0061 | 0.0064 | 0.0064 | +0 (+3.23%) | 6,937 |
3 Jan 2017 | USD | 0.0061 | 0.0064 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 1,244 |
2 Jan 2017 | USD | 0.0061 | 0.0065 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 3,768 |
1 Jan 2017 | USD | 0.0059 | 0.0063 | 0.0058 | 0.0061 | 0.0061 | +0 (+3.39%) | 510 |
31 Dec 2016 | USD | 0.0062 | 0.0063 | 0.0057 | 0.0059 | 0.0059 | -0 (-4.84%) | 2,726 |
30 Dec 2016 | USD | 0.0062 | 0.0067 | 0.0059 | 0.0062 | 0.0062 | 0.0 (0.0%) | 692 |
29 Dec 2016 | USD | 0.0064 | 0.0066 | 0.006 | 0.0062 | 0.0062 | -0 (-4.62%) | 1,221 |