Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 0.0095 | 0.0096 | 0.0087 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 3,721 |
1 Mar 2022 | USD | 0.0093 | 0.0096 | 0.0088 | 0.0095 | 0.0095 | +0 (+2.15%) | 3,180 |
28 Feb 2022 | USD | 0.0078 | 0.0093 | 0.0073 | 0.0093 | 0.0093 | +0.002 (+19.23%) | 3,301 |
27 Feb 2022 | USD | 0.0078 | 0.0087 | 0.0068 | 0.0078 | 0.0078 | 0.0 (0.0%) | 4,573 |
26 Feb 2022 | USD | 0.0085 | 0.0085 | 0.0069 | 0.0078 | 0.0078 | -0.001 (-8.24%) | 3,350 |
25 Feb 2022 | USD | 0.0078 | 0.0085 | 0.0071 | 0.0085 | 0.0085 | +0.001 (+8.97%) | 3,479 |
24 Feb 2022 | USD | 0.0086 | 0.0086 | 0.0064 | 0.0078 | 0.0078 | -0.001 (-9.30%) | 4,498 |
23 Feb 2022 | USD | 0.0076 | 0.0088 | 0.0068 | 0.0086 | 0.0086 | +0.001 (+13.16%) | 3,999 |
22 Feb 2022 | USD | 0.0086 | 0.0092 | 0.0061 | 0.0076 | 0.0076 | -0.001 (-11.63%) | 8,520 |
21 Feb 2022 | USD | 0.0088 | 0.0093 | 0.0077 | 0.0086 | 0.0086 | -0 (-2.27%) | 3,742 |
20 Feb 2022 | USD | 0.0097 | 0.0097 | 0.0076 | 0.0088 | 0.0088 | -0.001 (-9.28%) | 4,505 |
19 Feb 2022 | USD | 0.009 | 0.0097 | 0.0076 | 0.0097 | 0.0097 | +0.001 (+7.78%) | 3,209 |
18 Feb 2022 | USD | 0.0095 | 0.0098 | 0.0089 | 0.009 | 0.009 | -0 (-3.23%) | 4,564 |
17 Feb 2022 | USD | 0.0101 | 0.0105 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-7.92%) | 4,116 |
16 Feb 2022 | USD | 0.0102 | 0.0104 | 0.0094 | 0.0101 | 0.0101 | -0 (-0.98%) | 10,399 |
15 Feb 2022 | USD | 0.0098 | 0.0107 | 0.0098 | 0.0102 | 0.0102 | +0 (+4.08%) | 7,737 |
14 Feb 2022 | USD | 0.0106 | 0.0113 | 0.0094 | 0.0098 | 0.0098 | -0.001 (-8.41%) | 5,375 |
13 Feb 2022 | USD | 0.0117 | 0.0126 | 0.0106 | 0.0107 | 0.0107 | -0.001 (-8.55%) | 6,831 |
12 Feb 2022 | USD | 0.012 | 0.0123 | 0.0113 | 0.0117 | 0.0117 | -0 (-2.50%) | 5,401 |
11 Feb 2022 | USD | 0.0128 | 0.0128 | 0.0116 | 0.012 | 0.012 | -0.001 (-5.51%) | 5,197 |
10 Feb 2022 | USD | 0.0123 | 0.0131 | 0.012 | 0.0127 | 0.0127 | +0 (+3.25%) | 4,990 |
9 Feb 2022 | USD | 0.0118 | 0.0129 | 0.0115 | 0.0123 | 0.0123 | +0.001 (+4.24%) | 5,420 |
8 Feb 2022 | USD | 0.0133 | 0.0145 | 0.0117 | 0.0118 | 0.0118 | -0.002 (-11.28%) | 6,955 |
7 Feb 2022 | USD | 0.0149 | 0.0149 | 0.0129 | 0.0133 | 0.0133 | -0.002 (-10.74%) | 8,660 |
6 Feb 2022 | USD | 0.014 | 0.0149 | 0.0137 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 4,782 |
5 Feb 2022 | USD | 0.0138 | 0.0141 | 0.0129 | 0.014 | 0.014 | +0 (+1.45%) | 5,996 |
4 Feb 2022 | USD | 0.0122 | 0.0141 | 0.0119 | 0.0138 | 0.0138 | +0.002 (+13.11%) | 6,303 |
3 Feb 2022 | USD | 0.0094 | 0.0128 | 0.0093 | 0.0122 | 0.0122 | +0.003 (+29.79%) | 5,547 |
2 Feb 2022 | USD | 0.0098 | 0.01 | 0.0094 | 0.0094 | 0.0094 | -0 (-4.08%) | 3,095 |
1 Feb 2022 | USD | 0.0095 | 0.0098 | 0.0094 | 0.0098 | 0.0098 | +0 (+3.16%) | 3,207 |