Feathercoin Recent Share Price (CC:FTC-USD)

CC:FTC-USD - Feathercoin Feathercoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2016	USD	0.0067	0.0069	0.0062	0.0065	0.0065	-0 (-2.99%)	3,403
27 Dec 2016	USD	0.0065	0.0069	0.0065	0.0067	0.0067	+0 (+3.08%)	663
26 Dec 2016	USD	0.0065	0.0066	0.0065	0.0065	0.0065	0.0 (0.0%)	572
25 Dec 2016	USD	0.0067	0.0067	0.0064	0.0065	0.0065	-0 (-1.52%)	835
24 Dec 2016	USD	0.007	0.0073	0.0065	0.0066	0.0066	-0 (-5.71%)	1,805
23 Dec 2016	USD	0.007	0.0074	0.0068	0.007	0.007	0.0 (0.0%)	2,066
22 Dec 2016	USD	0.0072	0.0075	0.007	0.007	0.007	-0 (-2.78%)	2,512
21 Dec 2016	USD	0.0072	0.0076	0.0071	0.0072	0.0072	0.0 (0.0%)	1,563
20 Dec 2016	USD	0.0074	0.0076	0.0072	0.0072	0.0072	-0 (-2.70%)	1,179
19 Dec 2016	USD	0.0073	0.0077	0.0073	0.0074	0.0074	+0 (+1.37%)	3,601
18 Dec 2016	USD	0.0071	0.0075	0.0071	0.0073	0.0073	+0 (+2.82%)	1,181
17 Dec 2016	USD	0.0066	0.0076	0.0066	0.0071	0.0071	+0.001 (+7.58%)	1,460
16 Dec 2016	USD	0.0074	0.0076	0.0065	0.0066	0.0066	-0.001 (-10.81%)	2,931
15 Dec 2016	USD	0.0075	0.0087	0.0074	0.0074	0.0074	-0 (-1.33%)	5,114
14 Dec 2016	USD	0.0061	0.0092	0.0057	0.0075	0.0075	+0.001 (+22.95%)	8,530
13 Dec 2016	USD	0.0057	0.0065	0.0057	0.0061	0.0061	+0 (+7.02%)	1,875
12 Dec 2016	USD	0.0055	0.0062	0.0055	0.0057	0.0057	+0 (+3.64%)	1,031
11 Dec 2016	USD	0.0058	0.0058	0.0055	0.0055	0.0055	-0 (-5.17%)	1,268
10 Dec 2016	USD	0.0058	0.0059	0.0058	0.0058	0.0058	0.0 (0.0%)	754
9 Dec 2016	USD	0.0059	0.0061	0.0058	0.0058	0.0058	-0 (-1.69%)	511
8 Dec 2016	USD	0.0056	0.0063	0.0056	0.0059	0.0059	+0 (+5.36%)	3,862
7 Dec 2016	USD	0.0055	0.0061	0.0055	0.0056	0.0056	+0 (+1.82%)	3,486
6 Dec 2016	USD	0.0055	0.0056	0.0054	0.0055	0.0055	0.0 (0.0%)	574
5 Dec 2016	USD	0.0056	0.0059	0.0054	0.0055	0.0055	-0 (-1.79%)	679
4 Dec 2016	USD	0.0055	0.0056	0.0055	0.0056	0.0056	+0 (+1.82%)	430
3 Dec 2016	USD	0.0058	0.006	0.0055	0.0055	0.0055	-0 (-5.17%)	1,212
2 Dec 2016	USD	0.0058	0.0062	0.0057	0.0058	0.0058	0.0 (0.0%)	1,315
1 Dec 2016	USD	0.0057	0.0059	0.0057	0.0058	0.0058	+0 (+1.75%)	890
30 Nov 2016	USD	0.0055	0.0061	0.0055	0.0057	0.0057	+0 (+3.64%)	1,662
29 Nov 2016	USD	0.0056	0.0059	0.0052	0.0055	0.0055	-0 (-1.79%)	2,957

Unicorn Response |