| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 1,546 |
| 27 Nov 2016 | USD | 0.0059 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 502 |
| 26 Nov 2016 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 787 |
| 25 Nov 2016 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,429 |
| 24 Nov 2016 | USD | 0.0061 | 0.0063 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 1,057 |
| 23 Nov 2016 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0061 | 0.0061 | -0 (-3.17%) | 825 |
| 22 Nov 2016 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | +0 (+3.28%) | 593 |
| 21 Nov 2016 | USD | 0.0061 | 0.0062 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 917 |
| 20 Nov 2016 | USD | 0.0062 | 0.0062 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 633 |
| 19 Nov 2016 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | -0 (-3.13%) | 625 |
| 18 Nov 2016 | USD | 0.0061 | 0.0067 | 0.0059 | 0.0064 | 0.0064 | +0 (+4.92%) | 1,153 |
| 17 Nov 2016 | USD | 0.0061 | 0.0069 | 0.0058 | 0.0061 | 0.0061 | 0.0 (0.0%) | 3,014 |
| 16 Nov 2016 | USD | 0.0065 | 0.0068 | 0.0059 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 4,042 |
| 15 Nov 2016 | USD | 0.0066 | 0.0069 | 0.0062 | 0.0067 | 0.0067 | +0 (+1.52%) | 4,609 |
| 14 Nov 2016 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-12%) | 8,552 |
| 13 Nov 2016 | USD | 0.0066 | 0.008 | 0.0065 | 0.0075 | 0.0075 | +0.001 (+13.64%) | 3,047 |
| 12 Nov 2016 | USD | 0.0066 | 0.0074 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 1,896 |
| 11 Nov 2016 | USD | 0.0066 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 784 |
| 10 Nov 2016 | USD | 0.0066 | 0.0069 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 1,411 |
| 9 Nov 2016 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 2,016 |
| 8 Nov 2016 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 872 |
| 7 Nov 2016 | USD | 0.0067 | 0.0074 | 0.0064 | 0.0065 | 0.0065 | -0 (-2.99%) | 3,790 |
| 6 Nov 2016 | USD | 0.0067 | 0.0075 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 1,737 |
| 5 Nov 2016 | USD | 0.0072 | 0.0077 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 6,800 |
| 4 Nov 2016 | USD | 0.0072 | 0.0075 | 0.0069 | 0.0072 | 0.0072 | 0.0 (0.0%) | 2,958 |
| 3 Nov 2016 | USD | 0.0079 | 0.0079 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 1,072 |
| 2 Nov 2016 | USD | 0.0079 | 0.008 | 0.0077 | 0.0078 | 0.0078 | -0 (-1.27%) | 1,132 |
| 1 Nov 2016 | USD | 0.0078 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | +0 (+1.28%) | 1,273 |
| 31 Oct 2016 | USD | 0.0087 | 0.0088 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 1,516 |
| 30 Oct 2016 | USD | 0.009 | 0.0093 | 0.0087 | 0.0087 | 0.0087 | -0 (-3.33%) | 1,305 |
